澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XAMBLE GROUP LTD AU XGL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	587.62萬	-13.33%	0.00%	0.00%	-18.75%
XENITRA LIMITED AU XEN.AU	0.004	0.00%	0.000	218.63萬	8,745.00	0.00%	1,539.14萬	+33.33%	+33.33%	+100.00%	+33.33%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	780.70萬	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.17%	+3.66%	-7.53%	-6.47%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	24.760	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.12%	-0.06%	-0.47%	+0.30%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	1.30億	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	567.36萬	+12.50%	+12.50%	-50.00%	-43.75%
WISR LTD AU WZR.AU	0.019	0.00%	0.000	51.94萬	9,918.88	5.26%	3,341.27萬	0.00%	-20.83%	-34.48%	-38.71%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	20.20萬	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.038	0.00%	0.000	1.94萬	735.00	0.00%	597.84萬	-7.32%	-13.64%	+11.76%	+15.15%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	48.880	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.08%	+3.41%	-5.09%	-5.69%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	28.740	0.00%	0.000	1.00	29.00	0.00%	0.00	+2.39%	+3.64%	+0.63%	+0.84%
ETFS US Technology ETF AU WWWW.AU	12.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.99%	+7.31%	-2.55%	-4.10%
WEST WITS MINING LTD AU WWI.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	2.83億	-90.00%	-91.67%	-92.86%	-91.67%
WISEWAY GROUP LTD AU WWG.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	4,897.44萬	+3.64%	+1.06%	-8.65%	+19.25%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	43.840	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.48%	-0.52%	-2.90%	-1.80%
WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	6.73億	0.00%	0.00%	0.00%	0.00%
WT FINANCIAL GRP LTD AU WTL.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,619.51萬	-3.57%	+8.00%	-8.16%	-2.17%
WISETECH MINI L AU WTCKOH.AU	17.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.06%
WISETECH MINI L AU WTCKOG.AU	18.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.21%	-32.46%	0.00%	-38.52%

1 ...37 38 39 40 41 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.007,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-24.939083,"roa":-0.433224,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2186323,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001904,"peRate":0,"amplitude":0,"marketValue":15391436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":8745,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":9.42524,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":4593572.884,"shares":3847859000,"floatShares":1148393221},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":6.11,"changeRate5Day":0.031696,"changeRate20Day":0.036624,"changeRate60Day":-0.075284,"changeRateWTD":0.031696,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":-0.064655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.057803,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0,"change":0,"latestPrice":24.76,"volume":0,"market":"AU","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.105,"week52Low":23.5,"changeRate5Day":0.001213,"changeRate20Day":-0.000646,"changeRate60Day":-0.004663,"changeRateWTD":0.001213,"changeRateMTD":0.011521,"changeRateQTD":0.011521,"changeRateYTD":0.003038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3991,"divideRate":0.016119,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.610242,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5673561.3765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.5,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4375,"amount":0,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.264043,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":1405985.607,"shares":1260791417,"floatShares":312441246},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":519415,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000519,"peRate":0,"amplitude":0.052632,"marketValue":33412745.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":9918.883888,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":0.794287,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":19023281.954,"shares":1758565543,"floatShares":1001225366},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.038,"volume":19352,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":5978378.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.021,"changeRate5Day":-0.073171,"changeRate20Day":-0.136364,"changeRate60Day":0.117647,"changeRateWTD":-0.073171,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.151515,"amount":735,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.427639,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":157325757,"floatShares":106920340},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0,"change":0,"latestPrice":48.88,"volume":0,"market":"AU","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.55,"week52Low":42.373,"changeRate5Day":0.010753,"changeRate20Day":0.03406,"changeRate60Day":-0.050874,"changeRateWTD":0.010753,"changeRateMTD":0.048252,"changeRateQTD":0.048252,"changeRateYTD":-0.056917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4509,"divideRate":0.070599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":28.74,"volume":1,"market":"AU","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":23.14,"changeRate5Day":0.023869,"changeRate20Day":0.036423,"changeRate60Day":0.006303,"changeRateWTD":0.023869,"changeRateMTD":0.089875,"changeRateQTD":0.089875,"changeRateYTD":0.008421,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9055,"divideRate":0.066301,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":12.62,"volume":0,"market":"AU","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.15,"changeRate5Day":0.049917,"changeRate20Day":0.073129,"changeRate60Day":-0.025483,"changeRateWTD":0.049917,"changeRateMTD":0.131839,"changeRateQTD":0.131839,"changeRateYTD":-0.041033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282520239.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.065,"changeRate5Day":-0.9,"changeRate20Day":-0.916667,"changeRate60Day":-0.928571,"changeRateWTD":-0.9,"changeRateMTD":-0.896825,"changeRateQTD":-0.896825,"changeRateYTD":-0.916667,"amount":0,"eps":-0.016348,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":4.855134,"roa":-0.051091,"roe":-0.146021,"dividePrice":0,"divideRate":0,"floatMarketCap":17508170.16,"shares":4346465221,"floatShares":269356464},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":8.834744,"amplitude":0,"marketValue":48974442.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.114,"changeRate5Day":0.036364,"changeRate20Day":0.010638,"changeRate60Day":-0.086538,"changeRateWTD":0.036364,"changeRateMTD":0.212766,"changeRateQTD":0.212766,"changeRateYTD":0.192469,"amount":0,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":10.961538,"pbRate":1.97406,"roa":0.056682,"roe":0.263135,"dividePrice":0.012,"divideRate":0.042105,"floatMarketCap":11980696.62,"shares":171840150,"floatShares":42037532},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":43.84,"volume":0,"market":"AU","high":43.84,"low":43.84,"preClose":43.84,"open":43.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.804,"week52Low":41.01,"changeRate5Day":-0.014831,"changeRate20Day":-0.005219,"changeRate60Day":-0.029014,"changeRateWTD":-0.014831,"changeRateMTD":-0.012613,"changeRateQTD":-0.012613,"changeRateYTD":-0.017965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3459,"divideRate":0.0307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":70.716512,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":67.559524,"pbRate":1.541902,"roa":0.00575,"roe":0.021788,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":10.000741,"amplitude":0,"marketValue":46195082.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":-0.081633,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021739,"amount":0,"eps":0.013499,"lyrEps":0.013499,"lyrPeRate":10.000741,"pbRate":1.41142,"roa":0.071998,"roe":0.156,"dividePrice":0.007,"divideRate":0.051852,"floatMarketCap":20943469.08,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.89,"volume":0,"market":"AU","high":17.89,"low":17.89,"preClose":17.89,"open":17.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":17.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":18.91,"changeRate5Day":-0.222131,"changeRate20Day":-0.324643,"changeRate60Day":0,"changeRateWTD":-0.222131,"changeRateMTD":-0.140455,"changeRateQTD":-0.140455,"changeRateYTD":-0.385241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}