澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPDR® S&P 500® ETF Trust AU SPY.AU	980.970	0.00%	0.000	0.00	0.00	0.00%	1.00萬億	+1.99%	+3.93%	-3.27%	-4.07%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,174.65萬	0.00%	0.00%	0.00%	0.00%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,320.34萬	0.00%	0.00%	-28.57%	-28.57%
STONEPEAK FYH1WU AU SPPHA.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+1.49%	+0.99%	+1.57%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	4,017.98萬	+17.24%	+106.06%	+47.83%	+83.78%
STARPHARMA HOLDINGS LTD AU SPL.AU	0.675	0.00%	0.000	0.00	0.00	0.00%	2.84億	+31.07%	+46.74%	+84.93%	+87.50%
SPARK NEW ZEALAND LTD AU SPK.AU	1.740	0.00%	0.000	0.00	0.00	0.00%	32.89億	-3.06%	-4.24%	-7.40%	-7.20%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPC Global Holdings Ltd AU SPG.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	7,719.28萬	+12.68%	+25.00%	+11.11%	-9.09%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7480.196 Spf Futures Index Mini S AU SPFMOX.AU	4.470	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.95%	-50.06%	-42.98%	-37.13%
Citiwarrants 7420.7434 Spf Futures Index Mini S AU SPFMOW.AU	3.900	0.00%	0.000	0.00	0.00	0.00%	0.00	-43.15%	-50.44%	-30.85%	-46.06%
EXPIRING AU SPFMOV.AU	5.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.61%
Citiwarrants 7248.1779 Spf Futures Index Mini S AU SPFMOU.AU	6.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-73.60%	-73.60%	-73.60%	+52.35%
EXPIRING AU SPFMOT.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU SPFMOS.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU SPFKOZ.AU	4.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7783.7562 Spf Futures Index Mini S AU SPFKOY.AU	10.760	0.00%	0.000	0.00	0.00	0.00%	0.00	-32.75%	-14.94%	-13.37%	-11.80%

1 ...38 39 40 41 42 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SPY.AU","nameCN":"SPDR® S&P 500® ETF Trust","changeRate":0,"change":0,"latestPrice":980.97,"volume":0,"market":"AU","high":980.97,"low":980.97,"preClose":980.97,"open":980.97,"turnoverRate":0,"peRate":7.039557,"amplitude":0,"marketValue":1001945100540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1043.19,"week52Low":793.092,"changeRate5Day":0.019889,"changeRate20Day":0.039304,"changeRate60Day":-0.032713,"changeRateWTD":0.019889,"changeRateMTD":0.055419,"changeRateQTD":0.055419,"changeRateYTD":-0.040675,"amount":0,"eps":139.351089,"lyrEps":99.725635,"lyrPeRate":9.836688,"pbRate":1.054015,"roa":0.007284,"roe":0.160351,"dividePrice":10.135371,"divideRate":0.010332,"floatMarketCap":0,"shares":1021382000,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11746516.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004522,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":1.063845,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":9897260.168,"shares":5873258337,"floatShares":4948630084},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13203354.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.716041,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":8189715.75,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPPHA.AU","nameCN":"STONEPEAK FYH1WU","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98.01,"changeRate5Day":0.000981,"changeRate20Day":0.014925,"changeRate60Day":0.009901,"changeRateWTD":0.000981,"changeRateMTD":0.012809,"changeRateQTD":0.012809,"changeRateYTD":0.015734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40179832.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.135,"changeRate5Day":0.172414,"changeRate20Day":1.060606,"changeRate60Day":0.478261,"changeRateWTD":0.172414,"changeRateMTD":0.74359,"changeRateQTD":0.74359,"changeRateYTD":0.837838,"amount":0,"eps":-0.03028,"lyrEps":-0.023115,"lyrPeRate":0,"pbRate":15.136839,"roa":-0.519546,"roe":-1.298139,"dividePrice":0,"divideRate":0,"floatMarketCap":31598908.1,"shares":118175977,"floatShares":92937965},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284126693.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.082,"changeRate5Day":0.31068,"changeRate20Day":0.467391,"changeRate60Day":0.849315,"changeRateWTD":0.31068,"changeRateMTD":0.43617,"changeRateQTD":0.43617,"changeRateYTD":0.875,"amount":0,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":13.228116,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":234788821.425,"shares":420928435,"floatShares":347835291},{"symbol":"SPK.AU","nameCN":"SPARK NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"AU","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":13.108826,"amplitude":0,"marketValue":3288790148.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.226,"week52Low":1.695,"changeRate5Day":-0.030641,"changeRate20Day":-0.042378,"changeRate60Day":-0.073976,"changeRateWTD":-0.030641,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":-0.072,"amount":0,"eps":0.132735,"lyrEps":0.140768,"lyrPeRate":12.360764,"pbRate":2.954249,"roa":0.066548,"roe":0.197203,"dividePrice":0.2099,"divideRate":0.120632,"floatMarketCap":3284139329.04,"shares":1890109281,"floatShares":1887436396},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.17,"volume":0,"market":"AU","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPG.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77192752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.285,"changeRate5Day":0.126761,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0.126761,"changeRateMTD":0.37931,"changeRateQTD":0.37931,"changeRateYTD":-0.090909,"amount":0,"eps":-0.108673,"lyrEps":-0.213196,"lyrPeRate":0,"pbRate":0.920517,"roa":0.003082,"roe":-0.19216,"dividePrice":0,"divideRate":0,"floatMarketCap":47898650.8,"shares":192981882,"floatShares":119746627},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOX.AU","nameCN":"Citiwarrants 7480.196 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":4.47,"volume":0,"market":"AU","high":4.47,"low":4.47,"preClose":4.47,"open":4.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.63,"week52Low":4.47,"changeRate5Day":-0.419481,"changeRate20Day":-0.500559,"changeRate60Day":-0.429847,"changeRateWTD":-0.419481,"changeRateMTD":-0.688067,"changeRateQTD":-0.688067,"changeRateYTD":-0.371308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"Citiwarrants 7420.7434 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":3.9,"changeRate5Day":-0.431487,"changeRate20Day":-0.504447,"changeRate60Day":-0.308511,"changeRateWTD":-0.431487,"changeRateMTD":-0.594173,"changeRateQTD":-0.594173,"changeRateYTD":-0.460581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOV.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOU.AU","nameCN":"Citiwarrants 7248.1779 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":6.49,"volume":0,"market":"AU","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":4.26,"changeRate5Day":-0.735964,"changeRate20Day":-0.735964,"changeRate60Day":-0.735964,"changeRateWTD":-0.735964,"changeRateMTD":-0.735964,"changeRateQTD":-0.735964,"changeRateYTD":0.523474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOZ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOY.AU","nameCN":"Citiwarrants 7783.7562 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":10.76,"volume":0,"market":"AU","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":10.3,"changeRate5Day":-0.3275,"changeRate20Day":-0.149407,"changeRate60Day":-0.133655,"changeRateWTD":-0.3275,"changeRateMTD":-0.361424,"changeRateQTD":-0.361424,"changeRateYTD":-0.118033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}