| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 31.950 | +0.41% | +0.130 | 1.13萬 | 36.12萬 | 1.10% | 0.00 | +0.73% | -4.00% | -4.08% | -1.39% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 51.700 | +0.41% | +0.210 | 3,586.00 | 18.60萬 | 10.68% | 0.00 | +0.25% | -6.37% | -8.32% | -6.74% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.235 | +0.41% | +0.005 | 10.03萬 | 12.53萬 | 3.66% | 1.62億 | -2.76% | +2.07% | -3.06% | -2.68% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.440 | +0.40% | +0.030 | 4.23萬 | 31.42萬 | 0.67% | 0.00 | +2.48% | -0.11% | -4.52% | -2.41% |
SERVCORP LIMITEDAU SRV.AU | 4.990 | +0.40% | +0.020 | 4.24萬 | 21.18萬 | 1.01% | 4.92億 | -0.99% | -7.76% | +2.82% | +4.50% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 840.970 | +0.40% | +3.360 | 552.00 | 46.52萬 | 0.63% | 7,202.34億 | -0.54% | -7.81% | -12.02% | -10.83% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 47.740 | +0.40% | +0.190 | 7,322.00 | 34.98萬 | 0.82% | 47.74 | +1.62% | -3.45% | 0.00% | -4.15% |
WAYPOINT REITAU WPR.AU | 2.530 | +0.40% | +0.010 | 101.05萬 | 255.66萬 | 1.98% | 16.99億 | +2.85% | +7.71% | +7.25% | +10.48% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.120 | +0.40% | +0.095 | 3.96萬 | 95.55萬 | 0.42% | 0.00 | -1.07% | -7.02% | -11.05% | -9.55% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 7.640 | +0.39% | +0.030 | 74.24萬 | 570.43萬 | 1.45% | 0.00 | -1.29% | -8.28% | -8.94% | -2.46% |
CODAN LTDAU CDA.AU | 15.280 | +0.39% | +0.060 | 22.77萬 | 347.60萬 | 1.84% | 27.74億 | +2.83% | -5.15% | -5.15% | -4.32% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.100 | +0.39% | +0.020 | 3,921.00 | 2.00萬 | 0.00% | 0.00 | -0.97% | -5.73% | -6.42% | -4.85% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.220 | +0.39% | +0.040 | 6.39萬 | 65.36萬 | 0.69% | 0.00 | +0.69% | -7.34% | -14.19% | -12.20% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 79.400 | +0.39% | +0.310 | 1.79萬 | 142.58萬 | 0.54% | 0.00 | +3.40% | -1.61% | +4.73% | +9.67% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.940 | +0.39% | +0.070 | 6.35萬 | 114.47萬 | 0.67% | 897.00萬 | +3.64% | -7.88% | -9.82% | -7.03% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.130 | +0.39% | +0.020 | 69.67萬 | 354.39萬 | 3.91% | 10.43億 | -0.58% | +2.60% | -2.45% | -3.17% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.100 | +0.39% | +0.400 | 1.33萬 | 136.57萬 | 0.42% | 3,608.50億 | +0.44% | +0.10% | -0.49% | -0.99% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.580 | +0.39% | +0.010 | 6.00 | 15.00 | 0.00% | 0.00 | +1.98% | -2.27% | -4.44% | -5.84% |
Dexus Industria REITAU DXI.AU | 2.590 | +0.39% | +0.010 | 27.32萬 | 70.43萬 | 1.55% | 8.22億 | +1.57% | -2.23% | -2.59% | +2.33% |
Insurance Australia Group LtdAU IAGPE.AU | 103.950 | +0.39% | +0.400 | 1.22萬 | 126.68萬 | 0.47% | 2,456.63億 | +0.43% | -0.43% | -1.52% | -1.24% |