| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 20.190 | +0.25% | +0.050 | 7.00 | 141.00 | 0.00% | 0.00 | +0.35% | +3.03% | -5.10% | -3.43% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.990 | +0.24% | +0.240 | 2,727.00 | 27.78萬 | 0.27% | 1,104.52億 | +0.04% | -0.16% | -0.80% | -1.32% |
National Australia Bank LtdAU NABPJ.AU | 103.300 | +0.23% | +0.240 | 6,065.00 | 62.61萬 | 0.39% | 3,165.63億 | 0.00% | -0.19% | -1.43% | -1.10% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.360 | +0.23% | +0.010 | 5.81萬 | 25.32萬 | 0.69% | 0.00 | -0.46% | +0.69% | -11.38% | -6.18% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.740 | +0.22% | +0.230 | 4,425.00 | 45.45萬 | 0.26% | 1,719.32億 | -0.16% | +0.04% | -1.58% | -1.47% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.730 | +0.22% | +0.230 | 3.23萬 | 337.39萬 | 0.52% | 1,752.62億 | +0.18% | -0.30% | -0.96% | -1.16% |
MYSTATE LTDAU MYS.AU | 4.640 | +0.22% | +0.010 | 9.70萬 | 44.83萬 | 1.30% | 7.87億 | 0.00% | +7.66% | +3.94% | +3.94% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.660 | +0.22% | +0.010 | 793.14萬 | 3,696.67萬 | 1.08% | 128.34億 | +4.72% | +9.13% | +1.68% | -0.85% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.690 | +0.21% | +0.040 | 1.44萬 | 26.93萬 | 0.32% | 0.00 | +0.65% | +4.29% | -0.28% | +2.57% |
Insignia Financial LtdAU IFL.AU | 4.800 | +0.21% | +0.010 | 528.95萬 | 2,533.03萬 | 0.31% | 32.19億 | +0.63% | +2.78% | +3.23% | +5.26% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 24.240 | +0.21% | +0.050 | 1.41萬 | 34.09萬 | 0.58% | 0.00 | +1.85% | +5.67% | -7.09% | -6.24% |
MAQUARIE BANKAU MBLPD.AU | 102.010 | +0.21% | +0.210 | 9,452.00 | 96.34萬 | 0.21% | 6.68億 | -0.19% | -0.48% | -1.26% | -1.21% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.770 | +0.21% | +0.020 | 3.56萬 | 34.73萬 | 0.21% | 0.00 | 0.00% | +0.03% | +0.17% | +0.19% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.760 | +0.20% | +0.100 | 902.00 | 4.49萬 | 0.00% | 0.00 | +0.83% | +1.59% | +0.44% | +1.21% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.940 | +0.20% | +0.100 | 1.27萬 | 63.25萬 | 0.30% | 0.00 | +0.16% | +0.37% | +0.23% | +0.06% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.070 | +0.20% | +0.020 | 17.88萬 | 179.99萬 | 0.10% | 0.00 | +0.30% | +0.47% | +0.69% | +0.96% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.130 | +0.20% | +0.010 | 73.25萬 | 377.19萬 | 1.56% | 25.43億 | -1.16% | +3.22% | +9.20% | +3.74% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 66.830 | +0.19% | +0.130 | 3.26萬 | 218.27萬 | 0.42% | 0.00 | +0.77% | +3.16% | -0.34% | +0.56% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.19% | +0.020 | 926.00 | 9,795.00 | 0.38% | 9,457.90萬 | -0.09% | +0.19% | +0.46% | +0.85% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.370 | +0.19% | +0.010 | 210.00 | 1,138.00 | 1.31% | 4.44億 | -0.19% | -1.10% | -3.94% | -4.96% |