澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VHIGHYIELD CTW IW AU VHYSO2.AU	45.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VHM LTD AU VHM.AU	0.330	0.00%	0.000	7,941.00	2,620.53	0.00%	9,648.58萬	-2.94%	-8.33%	-28.57%	-17.50%
VITASORA HEALTH LIMITED AU VHL.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3,716.25萬	0.00%	0.00%	-13.04%	-16.67%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.470	0.00%	0.000	0.00	0.00	0.00%	3.51億	-2.00%	+3.16%	-26.13%	-35.24%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	4.47億	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.060	0.00%	0.000	5.00萬	3,001.00	0.00%	519.16萬	-15.49%	-24.05%	-37.50%	-38.78%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.60%	-1.60%
VWORLDXUS CTW IW AU VEUSOP.AU	57.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.46%	+2.46%
VWORLDXUS CTW IW AU VEUSOB.AU	68.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.47%	+3.47%	+3.47%
VWORLDXUS CTW IW AU VEUSOA.AU	41.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.99%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	0.000	4.75萬	190.00	0.00%	834.77萬	0.00%	-20.00%	0.00%	-20.00%
VIVA E GRP MINI S AU VEAKOR.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.66%	+68.07%	0.00%	+69.49%
VIVA ENERGY GROUP LTD AU VEA.AU	2.530	0.00%	0.000	0.00	0.00	0.00%	41.56億	+0.80%	+19.91%	+28.36%	+25.87%
VANGUARD DIVFY CONS IDX ETF AU VDCO.AU	55.140	0.00%	0.000	277.00	1.53萬	0.00%	0.00	+0.51%	+1.17%	+0.21%	+0.39%
Vanguard Diversified All Growth Idx ETF AU VDAL.AU	55.730	0.00%	0.000	2,617.00	14.59萬	0.31%	55.73	+1.31%	+4.02%	+0.42%	+0.61%

1 ...44 45 46 47 48 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.1,"volume":0,"market":"AU","high":45.1,"low":45.1,"preClose":45.1,"open":45.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHM.AU","nameCN":"VHM LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":7941,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":96485772.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.18,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.285714,"changeRateWTD":-0.029412,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.175,"amount":2620.53,"eps":-0.029326,"lyrEps":-0.029326,"lyrPeRate":0,"pbRate":1.31418,"roa":-0.048996,"roe":-0.096889,"dividePrice":0,"divideRate":0,"floatMarketCap":61567706.64,"shares":292381130,"floatShares":186568808},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37162544.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.006928,"lyrEps":-0.007239,"lyrPeRate":0,"pbRate":2.18522,"roa":-0.536213,"roe":-1.062531,"dividePrice":0,"divideRate":0,"floatMarketCap":27181579.4,"shares":1858127202,"floatShares":1359078970},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":216.367382,"amplitude":0,"marketValue":351086540.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.257,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":-0.261307,"changeRateWTD":-0.02,"changeRateMTD":0.046263,"changeRateQTD":0.046263,"changeRateYTD":-0.352423,"amount":0,"eps":0.006794,"lyrEps":0.007877,"lyrPeRate":186.619271,"pbRate":2.898601,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":319213673.73,"shares":238834381,"floatShares":217152159},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":50021,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.003061,"peRate":0,"amplitude":0,"marketValue":5191576.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.05,"changeRate5Day":-0.15493,"changeRate20Day":-0.240506,"changeRate60Day":-0.375,"changeRateWTD":-0.15493,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.387755,"amount":3001,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":34.251552,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":980373.9,"shares":86526271,"floatShares":16339565},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":57.99,"volume":0,"market":"AU","high":57.99,"low":57.99,"preClose":57.99,"open":57.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.99,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":68.57,"volume":0,"market":"AU","high":68.57,"low":68.57,"preClose":68.57,"open":68.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.57,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0.034707,"changeRate60Day":0.034707,"changeRateWTD":0,"changeRateMTD":0.037368,"changeRateQTD":0.037368,"changeRateYTD":0.034707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":41.07,"volume":0,"market":"AU","high":41.07,"low":41.07,"preClose":41.07,"open":41.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":47511,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8347654.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":190,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-1.405211,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":7532342.656,"shares":2086913644,"floatShares":1883085664},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.53,"changeRate5Day":-0.056604,"changeRate20Day":0.680672,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":-0.043062,"changeRateQTD":-0.043062,"changeRateYTD":0.694915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEA.AU","nameCN":"VIVA ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4155577968.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.499,"changeRate5Day":0.007968,"changeRate20Day":0.199052,"changeRate60Day":0.283612,"changeRateWTD":0.007968,"changeRateMTD":-0.015564,"changeRateQTD":-0.015564,"changeRateYTD":0.258706,"amount":0,"eps":-0.264,"lyrEps":-0.264,"lyrPeRate":0,"pbRate":2.911904,"roa":0.010423,"roe":-0.253483,"dividePrice":0.067,"divideRate":0.026482,"floatMarketCap":2722506042.85,"shares":1642520936,"floatShares":1076089345},{"symbol":"VDCO.AU","nameCN":"VANGUARD DIVFY CONS IDX ETF","changeRate":0,"change":0,"latestPrice":55.14,"volume":277,"market":"AU","high":55.14,"low":55.14,"preClose":55.14,"open":55.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.816,"week52Low":50.439,"changeRate5Day":0.005104,"changeRate20Day":0.011669,"changeRate60Day":0.002126,"changeRateWTD":0.005104,"changeRateMTD":0.023632,"changeRateQTD":0.023632,"changeRateYTD":0.003878,"amount":15273.78,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9299,"divideRate":0.035,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDAL.AU","nameCN":"Vanguard Diversified All Growth Idx ETF","changeRate":0,"change":0,"latestPrice":55.73,"volume":2617,"market":"AU","high":55.84,"low":55.67,"preClose":55.73,"open":55.78,"turnoverRate":0,"peRate":0,"amplitude":0.00305,"marketValue":55.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.858,"week52Low":44.737,"changeRate5Day":0.013089,"changeRate20Day":0.040205,"changeRate60Day":0.004217,"changeRateWTD":0.013089,"changeRateMTD":0.061483,"changeRateQTD":0.061483,"changeRateYTD":0.006102,"amount":145905.857466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.429898,"divideRate":0.025658,"floatMarketCap":0,"shares":1,"floatShares":0}]}}}