| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Etfs Us Treasury BondAU USTB.AU | 9.210 | +0.22% | +0.020 | 3.26萬 | 30.03萬 | 0.22% | 0.00 | +0.11% | +0.34% | +2.10% | +2.21% |
Macquarie Group LimitedAU MQGPG.AU | 103.060 | +0.21% | +0.220 | 1.13萬 | 116.13萬 | 0.99% | 374.34億 | +1.84% | +0.17% | +0.41% | +0.42% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.500 | +0.21% | +0.220 | 1,198.00 | 12.41萬 | 0.14% | 585.99億 | +0.80% | -0.17% | -0.81% | -1.52% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.700 | +0.21% | +0.090 | 3,261.00 | 13.91萬 | 0.33% | 0.00 | +0.26% | +0.89% | +1.49% | +1.58% |
KORVEST LIMITEDAU KOV.AU | 9.520 | +0.21% | +0.020 | 3,319.00 | 3.15萬 | 0.53% | 1.12億 | +1.17% | +0.74% | -6.27% | -5.08% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 91.770 | +0.21% | +0.190 | 2,750.00 | 25.29萬 | 0.54% | 0.00 | +1.31% | -3.33% | -2.28% | -1.71% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 48.510 | +0.21% | +0.100 | 3.83萬 | 186.63萬 | 0.68% | 0.00 | -0.19% | -7.23% | -10.56% | -7.75% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 43.680 | +0.21% | +0.090 | 2.67萬 | 116.61萬 | 0.62% | 4.17億 | +1.09% | -8.72% | -15.27% | -12.53% |
SUNCORP GROUP LTDAU SUN.AU | 19.630 | +0.20% | +0.040 | 106.41萬 | 2,088.92萬 | 1.17% | 212.59億 | +3.04% | +2.67% | +1.20% | +7.42% |
AMCOR PLC-CDIAU AMC.AU | 14.920 | +0.20% | +0.030 | 125.52萬 | 1,875.47萬 | 0.81% | 215.50億 | -0.20% | -1.32% | -4.48% | +0.94% |
ASX LTDAU ASX.AU | 70.030 | +0.20% | +0.140 | 41.65萬 | 2,919.08萬 | 1.80% | 135.76億 | +4.06% | +5.87% | +17.38% | +9.39% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.050 | +0.20% | +0.010 | 118.28萬 | 595.78萬 | 0.79% | 62.92億 | +1.41% | +2.04% | +4.51% | +10.77% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 51.220 | +0.20% | +0.100 | 1,257.00 | 6.44萬 | 0.02% | 0.00 | +0.29% | +1.48% | +2.73% | +3.44% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 103.150 | +0.19% | +0.200 | 9,334.00 | 96.25萬 | 0.29% | 1,726.18億 | +0.24% | +0.73% | +0.04% | -0.29% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.240 | +0.19% | +0.240 | 7,124.00 | 88.56萬 | 0.54% | 0.00 | +1.84% | +0.74% | +0.56% | +0.74% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 10.360 | +0.19% | +0.020 | 17.28萬 | 180.54萬 | 0.97% | 0.00 | +0.19% | -4.95% | -3.63% | -1.80% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.000 | +0.19% | +0.200 | 9,018.00 | 93.82萬 | 0.46% | 3,176.20億 | +0.73% | -0.19% | -0.62% | -0.86% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.140 | +0.19% | +0.090 | 1.96萬 | 92.30萬 | 0.28% | 0.00 | +0.66% | +1.86% | +2.79% | +2.55% |
Challenger LtdAU CGFPD.AU | 104.850 | +0.19% | +0.200 | 807.00 | 8.46萬 | 0.28% | 716.47億 | +0.58% | +0.03% | -1.83% | -0.62% |
MQ GE ETF ETF UNITSAU MQEG.AU | 10.860 | +0.18% | +0.020 | 3.91萬 | 42.54萬 | 0.46% | 0.00 | +0.46% | -6.10% | -8.48% | -6.26% |