| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.200 | +0.18% | +0.190 | 1.15萬 | 118.78萬 | 0.84% | 1,725.50億 | +1.28% | +0.20% | -0.19% | -0.19% |
National Australia Bank LtdAU NABPK.AU | 103.850 | +0.18% | +0.190 | 8,069.00 | 83.86萬 | 0.24% | 3,212.00億 | +1.83% | +0.05% | +0.29% | -0.51% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.860 | +0.18% | +0.180 | 5,493.00 | 56.01萬 | 0.15% | 1,705.01億 | +0.64% | +0.13% | -0.39% | -0.62% |
STEADFAST GROUP LTDAU SDF.AU | 5.780 | +0.17% | +0.010 | 152.20萬 | 878.71萬 | 1.13% | 63.76億 | +2.30% | +0.17% | +3.57% | +1.07% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.350 | +0.17% | +0.080 | 3.73萬 | 172.79萬 | 0.39% | 0.00 | +0.56% | +1.47% | +2.63% | +2.72% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.910 | +0.17% | +0.010 | 6,414.00 | 3.80萬 | 0.34% | 3,322.14萬 | +1.20% | +0.68% | +3.14% | +3.14% |
WORLEY LTDAU WOR.AU | 12.170 | +0.16% | +0.020 | 155.22萬 | 1,885.38萬 | 2.35% | 63.70億 | +1.08% | -18.32% | -14.79% | -9.69% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 24.960 | +0.16% | +0.040 | 8,654.00 | 21.58萬 | 0.20% | 0.00 | +0.44% | -0.85% | +0.33% | +1.18% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 31.920 | +0.16% | +0.050 | 877.00 | 2.80萬 | 0.13% | 0.00 | +1.66% | -6.15% | -10.46% | -8.55% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 25.610 | +0.16% | +0.040 | 164.00 | 4,212.00 | 0.82% | 0.00 | +2.11% | -4.37% | +0.20% | -1.27% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.760 | +0.16% | +0.160 | 4,105.00 | 42.19萬 | 0.25% | 3,047.90億 | +1.26% | -0.62% | -0.52% | -0.51% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.960 | +0.16% | +0.070 | 1.68萬 | 75.47萬 | 0.27% | 0.00 | +0.65% | +1.39% | +2.54% | +2.32% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.810 | +0.15% | +0.080 | 1.21萬 | 62.71萬 | 0.31% | 0.00 | +1.19% | +1.97% | +3.28% | +2.31% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.120 | +0.15% | +0.020 | 2.97萬 | 38.97萬 | 0.53% | 0.00 | -0.23% | -1.83% | +0.48% | +0.25% |
CAR GROUP LTDAU CAR.AU | 32.810 | +0.15% | +0.050 | 70.36萬 | 2,316.69萬 | 2.05% | 123.97億 | +1.93% | -2.70% | -17.14% | -7.90% |
GRAINCORP LTD-AAU GNC.AU | 6.610 | +0.15% | +0.010 | 69.25萬 | 458.33萬 | 1.36% | 14.58億 | +1.23% | -4.20% | -9.20% | -9.95% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 13.430 | +0.15% | +0.020 | 1.60萬 | 21.58萬 | 0.60% | 0.00 | -0.15% | -6.80% | -10.23% | -8.47% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.320 | +0.15% | +0.030 | 7,331.00 | 14.90萬 | 0.30% | 0.00 | +0.59% | +1.19% | +2.35% | +2.55% |
MAQUARIE BANKAU MBLPD.AU | 103.150 | +0.15% | +0.150 | 5,839.00 | 60.22萬 | 0.15% | 0.00 | +1.44% | +0.19% | -1.01% | -0.82% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.840 | +0.14% | +0.030 | 1,072.92萬 | 2.25億 | 3.70% | 238.40億 | -4.27% | +16.29% | +25.91% | +36.93% |