| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Balanced Esg EtfAU IBAL.AU | 28.670 | +0.10% | +0.030 | 107.00 | 3,068.00 | 0.38% | 0.00 | +0.35% | -0.52% | -3.19% | -2.02% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.380 | +0.10% | +0.020 | 1.37萬 | 26.57萬 | 0.31% | 0.00 | +0.78% | +2.42% | +3.23% | +2.42% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.880 | +0.10% | +0.010 | 15.87萬 | 156.98萬 | 0.30% | 0.00 | +1.23% | -0.17% | +0.66% | +0.70% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.550 | +0.10% | +0.050 | 2,790.00 | 13.82萬 | 0.02% | 0.00 | +0.04% | -0.34% | 0.00% | -0.04% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 153.980 | +0.10% | +0.150 | 2.85萬 | 440.67萬 | 0.92% | 6.45億 | +1.39% | -10.30% | -18.59% | -16.84% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.300 | +0.09% | +0.040 | 2.67萬 | 112.70萬 | 0.31% | 0.00 | +0.88% | +1.93% | +3.15% | +3.16% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.900 | +0.09% | +0.050 | 2,004.00 | 10.59萬 | 0.34% | 0.00 | +0.78% | +2.17% | +3.36% | +3.50% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.380 | +0.09% | +0.040 | 2,389.00 | 10.37萬 | 0.35% | 0.00 | +0.46% | -2.19% | +0.67% | +3.78% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.680 | +0.09% | +0.090 | 1.06萬 | 109.27萬 | 0.19% | 3,053.91億 | +1.24% | -0.40% | -0.28% | -0.30% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.930 | +0.09% | +0.090 | 2.93萬 | 301.30萬 | 0.22% | 0.00 | +0.58% | +1.55% | +2.47% | +2.64% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.720 | +0.09% | +0.090 | 8,921.00 | 93.43萬 | 0.18% | 3,581.65億 | +1.02% | -0.24% | -0.34% | -0.54% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.640 | +0.08% | +0.020 | 6,819.00 | 16.78萬 | 0.41% | 0.00 | +0.74% | +1.84% | +2.94% | +2.13% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.700 | +0.08% | +0.020 | 267.00 | 6,861.00 | 0.27% | 773.22萬 | +0.59% | +1.70% | +2.79% | +2.91% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 64.250 | +0.08% | +0.050 | 135.64萬 | 8,757.04萬 | 2.62% | 402.17億 | +3.28% | -4.74% | -10.58% | -6.01% |
ISHARES MSCI EMERGING MKAU IEM.AU | 67.580 | +0.07% | +0.050 | 2.01萬 | 136.40萬 | 0.90% | 13.00億 | +1.52% | -4.74% | +0.75% | -0.32% |
TRANSURBAN GROUPAU TCL.AU | 13.890 | +0.07% | +0.010 | 420.59萬 | 5,826.16萬 | 1.15% | 431.75億 | +0.94% | +7.18% | +3.81% | +3.73% |
iShares Treasury ETFAU IGB.AU | 99.490 | +0.07% | +0.070 | 2,968.00 | 29.50萬 | 0.29% | 0.00 | +0.63% | +1.84% | +2.69% | +2.89% |
MAQUARIE BANKAU MBLPC.AU | 102.071 | +0.07% | +0.071 | 4,866.00 | 49.68萬 | 0.22% | 0.00 | -0.13% | -0.29% | -1.08% | -0.56% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.380 | +0.06% | +0.030 | 16.60萬 | 803.58萬 | 1.20% | 274.02億 | +0.96% | -0.90% | -4.67% | -1.96% |
NAB PrefAU NABPF.AU | 102.820 | +0.06% | +0.060 | 1.55萬 | 159.34萬 | 0.24% | 3,179.47億 | -0.05% | +0.20% | -1.09% | -1.57% |