澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CLOVER CORPORATION LIMITED AU CLV.AU	0.945	0.00%	0.000	0.00	0.00	0.00%	1.58億	-4.55%	+24.83%	+25.66%	+20.84%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	550.96萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,235.00萬	0.00%	0.00%	0.00%	0.00%
Cambium Bio Limited AU CMB.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,257.27萬	+33.33%	-4.17%	-17.86%	-2.13%
Critical Minerals Group Limited AU CMG.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,194.59萬	+18.56%	0.00%	+4.55%	+16.16%
Connected Minerals Ltd AU CML.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	1,457.08萬	0.00%	+19.05%	+35.14%	+38.89%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.34%	-24.00%
CAPMETALS MINI L AU CMMKOC.AU	3.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.12%
COSMO METALS LTD AU CMO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	531.30萬	0.00%	0.00%	-25.00%	-40.00%
COMPUMEDICS LIMITED AU CMP.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	5,593.33萬	0.00%	-3.45%	-13.85%	-16.42%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3,354.58萬	0.00%	0.00%	0.00%	0.00%
Condor Energy Limited AU CND.AU	0.022	0.00%	0.000	2.40萬	528.00	4.55%	1,576.78萬	+4.76%	+4.76%	+15.79%	+10.00%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.009	0.00%	0.000	4.44萬	400.00	0.00%	586.79萬	0.00%	0.00%	-25.00%	-10.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	2,685.20萬	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	5,673.00萬	0.00%	0.00%	0.00%	0.00%
CODA MINERALS LTD AU COD.AU	0.140	0.00%	0.000	1,500.00	210.00	0.00%	5,238.73萬	+3.70%	-6.67%	-20.00%	-17.65%

1 ...58 59 60 61 62 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":17.762824,"amplitude":0,"marketValue":157814377.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.366,"changeRate5Day":-0.045455,"changeRate20Day":0.248349,"changeRate60Day":0.256649,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.20844,"amount":0,"eps":0.053201,"lyrEps":0.042006,"lyrPeRate":22.496786,"pbRate":2.15314,"roa":0.091689,"roe":0.125911,"dividePrice":0.0175,"divideRate":0.018519,"floatMarketCap":131230039.815,"shares":166999341,"floatShares":138867767},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12572682.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":0.333333,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0.333333,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":-0.021277,"amount":0,"eps":-0.14,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1973935.44,"shares":27331918,"floatShares":4291164},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11945935.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.185567,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0.185567,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.161616,"amount":0,"eps":-0.041803,"lyrEps":-0.037399,"lyrPeRate":0,"pbRate":2.550271,"roa":-0.272838,"roe":-0.836003,"dividePrice":0,"divideRate":0,"floatMarketCap":2153620.64,"shares":103877697,"floatShares":18727136},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14570803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.388889,"amount":0,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":2.371202,"roa":-0.250166,"roe":-0.387956,"dividePrice":0,"divideRate":0,"floatMarketCap":10992579.5,"shares":58283212,"floatShares":43970318},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.293388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":2.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.171206,"changeRateQTD":0.171206,"changeRateYTD":0.171206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5313015.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.4,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.413866,"roa":-0.162192,"roe":-0.292804,"dividePrice":0,"divideRate":0,"floatMarketCap":1408922.289,"shares":590335109,"floatShares":156546921},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":838.323325,"amplitude":0,"marketValue":55933291.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164179,"amount":0,"eps":0.000334,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.39297,"roa":0.037523,"roe":0.005048,"dividePrice":0,"divideRate":0,"floatMarketCap":17301940.88,"shares":199761754,"floatShares":61792646},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054623,"lyrEps":-0.054623,"lyrPeRate":0,"pbRate":-12.97435,"roa":-0.954121,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":0,"change":0,"latestPrice":0.022,"volume":24000,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000046,"peRate":0,"amplitude":0.045455,"marketValue":15767802.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.157895,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":528,"eps":-0.003599,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.871609,"roa":-0.235966,"roe":-0.376788,"dividePrice":0,"divideRate":0,"floatMarketCap":11536233.566,"shares":716718293,"floatShares":524374253},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":44436,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.012038,"peRate":0,"amplitude":0,"marketValue":5867882.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.584,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":400,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.074788,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":33222.546,"shares":651986967,"floatShares":3691394},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"COD.AU","nameCN":"CODA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":1500,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":52387346.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.071,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":0.037037,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":210,"eps":-0.029149,"lyrEps":-0.019124,"lyrPeRate":0,"pbRate":1.817257,"roa":-0.169473,"roe":-0.280094,"dividePrice":0,"divideRate":0,"floatMarketCap":22894278.26,"shares":374195335,"floatShares":163530559}]}}}