澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,514.77萬	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
ELEVATE URANIUM LTD AU EL8.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	1.23億	0.00%	+10.20%	-32.50%	+1.89%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	1.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.67%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2,427.00萬	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	4.83億	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.02億	0.00%	0.00%	0.00%	0.00%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	1,747.86萬	0.00%	-0.61%	+1.38%	-0.10%
Everest Metals Corp Ltd AU EMC.AU	0.120	0.00%	0.000	12.36萬	1.49萬	8.33%	3,236.48萬	-4.00%	+4.35%	-4.00%	-11.11%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	2,416.01萬	0.00%	0.00%	0.00%	-4.76%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	69.71萬	0.00%	0.00%	-50.00%	-64.29%
eMetals Ltd AU EMT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	425.00萬	0.00%	-16.67%	-16.67%	+25.00%
EMU NL AU EMU.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,402.21萬	-2.00%	+11.36%	+104.17%	+81.48%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	57.23萬	0.00%	0.00%	0.00%	0.00%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.780	0.00%	0.000	2.12萬	3.75萬	1.12%	1.65億	+0.85%	+0.85%	-8.25%	-6.07%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00萬	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21萬	0.00%	0.00%	0.00%	0.00%

1 ...59 60 61 62 63 ...186

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=61"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123401983.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.393258,"changeRateYTD":0.018868,"amount":0,"eps":-0.034853,"lyrEps":-0.034853,"lyrPeRate":0,"pbRate":5.166366,"roa":-0.388777,"roe":-0.691129,"dividePrice":0,"divideRate":0,"floatMarketCap":88992683.37,"shares":457044384,"floatShares":329602531},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"AU","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":18.892657,"amplitude":0,"marketValue":17478641.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":-0.006135,"changeRate60Day":0.013767,"changeRateWTD":0,"changeRateMTD":-0.006135,"changeRateQTD":0.013767,"changeRateYTD":-0.000987,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":18.892657,"pbRate":0.859244,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.04321,"floatMarketCap":1490562,"shares":2157857,"floatShares":184020},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":123641,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.13,"turnoverRate":0.000886,"peRate":0,"amplitude":0.083333,"marketValue":32364842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":14921,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":2.424541,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":269707017,"floatShares":139551952},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.227966,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.112648,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":697131.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.642857,"amount":0,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":0.764925,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":435820.29,"shares":69713163,"floatShares":43582029},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.093324,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":2606819.1,"shares":850000000,"floatShares":521363820},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14022111.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":-0.02,"changeRate20Day":0.113636,"changeRate60Day":1.041667,"changeRateWTD":-0.02,"changeRateMTD":0.088889,"changeRateQTD":1.333333,"changeRateYTD":0.814815,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":108.89269,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":6593467.048,"shares":286165546,"floatShares":134560552},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":4.4446,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":286165546,"floatShares":134560552},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":0,"change":0,"latestPrice":1.78,"volume":21189,"market":"AU","high":1.78,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000378,"peRate":0,"amplitude":0.011236,"marketValue":165430715.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.63,"changeRate5Day":0.008499,"changeRate20Day":0.008499,"changeRate60Day":-0.082474,"changeRateWTD":0.008499,"changeRateMTD":-0.072917,"changeRateQTD":-0.072917,"changeRateYTD":-0.060686,"amount":37515,"eps":-0.114799,"lyrEps":-0.114761,"lyrPeRate":0,"pbRate":17.820894,"roa":-0.27953,"roe":-0.705466,"dividePrice":0,"divideRate":0,"floatMarketCap":99745633.94,"shares":92938604,"floatShares":56036873},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705}]}}}