| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.665 | -7.64% | -0.055 | 83.59萬 | 58.08萬 | 9.72% | 1.21億 | -14.19% | +79.73% | +38.54% | +25.47% |
CORE LITHIUM LTDAU CXO.AU | 0.074 | +5.71% | +0.004 | 798.45萬 | 57.96萬 | 7.14% | 1.59億 | +8.82% | -7.50% | -16.85% | -16.85% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.360 | 0.00% | +0.000 | 2.84萬 | 57.85萬 | 0.25% | 0.00 | +0.74% | +1.49% | +2.35% | +2.76% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.510 | +4.50% | +0.065 | 38.44萬 | 57.52萬 | 8.65% | 4.36億 | +13.53% | +9.42% | +16.15% | +4.14% |
DURATEC LTDAU DUR.AU | 1.680 | +2.75% | +0.045 | 34.74萬 | 57.50萬 | 3.36% | 4.23億 | +1.20% | +0.30% | +12.90% | +13.28% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 48.550 | +0.31% | +0.150 | 1.18萬 | 57.30萬 | 0.60% | 48.55 | +3.23% | -1.63% | 0.00% | -2.52% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 11.450 | +5.53% | +0.600 | 5.09萬 | 57.12萬 | 5.71% | 5.14億 | +3.71% | +8.33% | -5.53% | +9.05% |
Findi LimitedAU FND.AU | 4.280 | +1.66% | +0.070 | 13.45萬 | 57.07萬 | 3.80% | 2.59億 | -0.23% | +2.15% | -1.15% | -9.51% |
PLATINUM ASSET MANAGEMENTAU PTM.AU | 0.590 | +6.31% | +0.035 | 97.88萬 | 56.84萬 | 6.31% | 3.28億 | +6.31% | +2.61% | -14.12% | -12.20% |
GENUSPLUS GROUP LTDAU GNP.AU | 2.730 | +0.37% | +0.010 | 20.97萬 | 56.83萬 | 1.84% | 4.92億 | +5.00% | -4.21% | +2.25% | +4.20% |
Almonty Industries IncAU AII.AU | 2.690 | +1.89% | +0.050 | 21.17萬 | 56.17萬 | 1.89% | 7.55億 | -2.89% | +8.91% | +99.26% | +180.21% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 30.760 | +1.22% | +0.370 | 1.82萬 | 55.96萬 | 0.99% | 0.00 | +3.60% | +1.37% | -4.53% | -1.14% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.260 | +0.57% | +0.170 | 1.85萬 | 55.90萬 | 0.50% | 0.00 | +2.40% | +2.04% | -4.60% | -0.44% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.230 | -1.33% | -0.030 | 24.50萬 | 55.04萬 | 1.33% | 7.19億 | +2.58% | +1.04% | -2.58% | -3.55% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 82.890 | +0.77% | +0.630 | 6,560.00 | 54.43萬 | 0.85% | 0.00 | +5.47% | -3.56% | -7.96% | -6.16% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.600 | -0.15% | -0.010 | 8.15萬 | 53.75萬 | 1.36% | 0.00 | -0.45% | -7.56% | -6.65% | -5.71% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 27.780 | +1.65% | +0.450 | 1.95萬 | 53.67萬 | 2.89% | 0.00 | +4.08% | -3.27% | -9.33% | -5.57% |
Brightstar ResourcesAU BTRDA.AU | 0.495 | -1.98% | -0.010 | 108.56萬 | 53.54萬 | 5.94% | 2.34億 | 0.00% | 0.00% | 0.00% | -7.48% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.415 | +2.47% | +0.010 | 126.78萬 | 52.84萬 | 3.70% | 1.72億 | +7.79% | -1.19% | -16.16% | -15.31% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 2.870 | +1.06% | +0.030 | 18.45萬 | 52.74萬 | 3.52% | 4.80億 | +1.06% | -4.01% | +3.35% | +20.08% |