| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.440 | -0.37% | -0.020 | 7.95萬 | 43.36萬 | 0.92% | 6.53億 | +0.18% | +1.49% | -3.55% | -2.42% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.030 | -4.19% | -0.045 | 41.92萬 | 43.18萬 | 4.65% | 1.39億 | +9.57% | -8.44% | -23.42% | -26.16% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.665 | 0.00% | +0.000 | 25.77萬 | 43.00萬 | 0.78% | 13.44億 | +1.52% | +1.22% | -1.83% | +0.79% |
IMUGENE LTDAU IMU.AU | 0.025 | -3.85% | -0.001 | 1,718.19萬 | 42.91萬 | 7.69% | 1.87億 | +4.17% | -24.24% | -32.43% | -32.43% |
4DMEDICAL LTDAU 4DX.AU | 0.300 | +5.26% | +0.015 | 149.79萬 | 42.82萬 | 8.77% | 1.35億 | +7.14% | -4.76% | -44.44% | -37.50% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.700 | 0.00% | +0.000 | 60.32萬 | 42.60萬 | 3.14% | 2.22億 | +6.87% | +0.29% | -17.94% | -17.45% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 31.550 | +0.73% | +0.230 | 1.33萬 | 41.92萬 | 1.02% | 0.00 | +3.37% | +2.81% | -1.20% | +2.09% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.250 | +1.63% | +0.020 | 33.49萬 | 41.68萬 | 2.03% | 5.11億 | +4.60% | +2.46% | +0.40% | -0.79% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 11.640 | +1.75% | +0.200 | 3.58萬 | 41.57萬 | 1.75% | 0.00 | +2.74% | -2.68% | -2.27% | +0.52% |
WAM MicrocapAU WMI.AU | 1.435 | +1.06% | +0.015 | 28.78萬 | 41.01萬 | 2.82% | 3.99億 | +2.14% | +1.27% | -2.05% | +2.35% |
Delta Lithium LtdAU DLI.AU | 0.180 | +2.86% | +0.005 | 211.87萬 | 40.95萬 | 25.71% | 1.29億 | +16.13% | 0.00% | -2.70% | +5.88% |
ACROW LTDAU ACF.AU | 1.035 | -3.72% | -0.040 | 39.11萬 | 40.80萬 | 4.19% | 3.18億 | +1.27% | -4.61% | -4.17% | -2.82% |
BETASHARES STRONG USD FUNDAU YANK.AU | 13.070 | -0.91% | -0.120 | 3.12萬 | 40.61萬 | 1.14% | 0.00 | -1.80% | -3.97% | -6.04% | -6.31% |
AROA BIOSURGERY LTDAU ARX.AU | 0.440 | +4.76% | +0.020 | 90.32萬 | 40.60萬 | 10.71% | 1.52億 | +8.64% | -6.38% | -25.42% | -42.86% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.590 | +2.10% | +0.320 | 2.60萬 | 40.33萬 | 2.10% | 0.00 | -0.95% | -1.02% | -1.95% | -1.52% |
AFRICAN GOLD LTDAU A1G.AU | 0.135 | +8.00% | +0.010 | 303.93萬 | 40.25萬 | 12.00% | 6,480.27萬 | +3.85% | +22.73% | +107.69% | +145.45% |
VGI GLOBAL FPOAU VG1.AU | 1.540 | -0.65% | -0.010 | 25.53萬 | 39.49萬 | 1.61% | 3.80億 | +5.48% | -8.61% | -14.21% | -12.10% |
COG Financial Services LtdAU COG.AU | 1.390 | +0.72% | +0.010 | 28.13萬 | 39.05萬 | 4.71% | 2.81億 | +11.65% | +28.70% | +43.15% | +46.16% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 31.780 | +2.68% | +0.830 | 1.23萬 | 38.97萬 | 2.16% | 0.00 | +2.45% | -2.52% | -3.61% | -0.03% |
AIC MINES LTDAU A1M.AU | 0.350 | -1.41% | -0.005 | 111.13萬 | 38.72萬 | 4.23% | 2.01億 | +1.45% | -14.63% | -1.41% | +2.94% |