| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RAM Essential Services Property FundAU REP.AU | 0.590 | +1.72% | +0.010 | 54.84萬 | 32.13萬 | 1.72% | 2.96億 | +5.36% | +2.25% | +0.51% | +1.37% |
STRIKE ENERGY LTDAU STX.AU | 0.165 | 0.00% | +0.000 | 195.05萬 | 32.07萬 | 3.03% | 4.73億 | +3.13% | -10.81% | -31.25% | -21.43% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.390 | +1.96% | +0.720 | 8,670.00 | 31.94萬 | 2.05% | 1,310.61萬 | +8.53% | +0.24% | -8.98% | -1.86% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.120 | -0.12% | -0.020 | 1.86萬 | 31.93萬 | 0.29% | 0.00 | +0.65% | +1.18% | +1.78% | +2.96% |
SATURN METALS LTDAU STN.AU | 0.320 | +2.56% | +0.008 | 101.74萬 | 31.82萬 | 4.81% | 1.24億 | +1.59% | +23.08% | +36.17% | +56.10% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.520 | +0.05% | +0.050 | 3,090.00 | 31.67萬 | 0.18% | 373.09億 | +0.43% | -0.06% | -0.27% | -0.71% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | -0.20% | -0.020 | 3.17萬 | 31.65萬 | 0.20% | 0.00 | +0.20% | +0.05% | +0.97% | +1.08% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.485 | -6.73% | -0.035 | 61.57萬 | 30.97萬 | 6.73% | 1.06億 | +12.79% | +51.56% | +76.36% | +97.96% |
MAQUARIE BANKAU MBLPC.AU | 102.290 | +0.12% | +0.120 | 3,025.00 | 30.90萬 | 0.21% | 0.00 | +0.28% | +0.43% | -0.87% | -0.35% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 5.580 | +0.36% | +0.020 | 5.43萬 | 30.41萬 | 1.08% | 0.00 | +14.11% | 0.00% | -24.39% | -19.25% |
AURA ENERGY LTDAU AEE.AU | 0.130 | +13.04% | +0.015 | 242.60萬 | 30.18萬 | 13.04% | 1.19億 | +23.81% | -13.33% | -3.70% | +4.00% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.490 | +0.40% | +0.030 | 4.03萬 | 30.18萬 | 0.40% | 0.00 | +3.03% | +0.31% | -4.60% | -1.76% |
GDI PROPERTY GROUPAU GDI.AU | 0.675 | 0.00% | +0.000 | 44.44萬 | 30.10萬 | 1.48% | 3.63億 | +7.14% | +5.47% | +14.41% | +17.39% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.230 | +1.18% | +0.340 | 1.03萬 | 30.06萬 | 0.97% | 0.00 | +3.87% | +1.55% | -1.47% | +2.29% |
AYUPA.AUAU AYUPA.AU | 84.500 | +1.20% | +1.000 | 3,570.00 | 29.97萬 | 1.21% | 0.00 | +2.74% | +0.84% | +3.53% | +3.43% |
BetaShares Australian Res Sect ETFAU QRE.AU | 6.690 | +1.67% | +0.110 | 4.43萬 | 29.57萬 | 1.98% | 0.00 | +2.61% | -3.18% | -2.19% | +0.07% |
BOWEN COKING COAL LTDAU BCB.AU | 0.370 | +17.46% | +0.055 | 84.84萬 | 29.45萬 | 17.46% | 3,986.99萬 | +16.72% | -7.50% | -47.14% | -53.75% |
KINA SECURITIES LTDAU KSL.AU | 1.090 | 0.00% | +0.000 | 26.91萬 | 29.42萬 | 4.59% | 3.15億 | 0.00% | -3.54% | +1.58% | +0.74% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.230 | +0.15% | +0.150 | 3,026.00 | 29.41萬 | 0.23% | 0.00 | +0.54% | +1.38% | +1.67% | +1.68% |
DUXTON WATER LTDAU D2O.AU | 1.500 | +1.35% | +0.020 | 19.33萬 | 29.01萬 | 0.68% | 2.34億 | +4.17% | +4.02% | +15.38% | +14.94% |