澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	4,354.87萬	0.00%	0.00%	0.00%	0.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
CSL CTW CW AU CSLWOA.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-51.11%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.745	0.00%	+0.000	0.00	0.00	0.00%	1.34億	+7.19%	-0.67%	-15.82%	-17.22%
CARBINE RESOURCES LTD AU CRB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	165.52萬	0.00%	0.00%	0.00%	-40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	93.00萬	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99萬	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	285.95萬	-13.33%	0.00%	-35.00%	-35.00%
CASPIN RESOURCES LTD AU CPN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	781.59萬	-8.06%	-13.64%	-8.06%	+3.64%
Cooper Metals Ltd AU CPM.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	313.42萬	+14.29%	+2.56%	-6.98%	-9.09%

1 ...144 145 146 147 148 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=146"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:145,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.315,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.511111,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.071942,"symbol":"CRD.AU","floatShares":65616036,"roa":-0.133154,"nameCN":"CONRAD ASIA ENERGY LTD-CDI","roe":-0.232011,"lyrEps":-0.043261,"changeRateMTD":-0.013245,"shares":179227712,"dividePrice":0,"high":0.745,"amplitude":0,"changeRateQTD":-0.013245,"preClose":0.745,"changeRateWTD":0,"low":0.745,"week52Low":0.68,"lyrPeRate":0,"pbRate":2.476795,"changeRateYTD":-0.172222,"week52High":1.225,"changeRate":0,"askSize":0,"floatMarketCap":48883946.82,"latestPrice":0.745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006667,"bidSize":0,"change":0,"eps":-0.067289,"marketValue":133524645.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.158192,"turnoverRate":0,"open":0.745},{"changeRate5Day":0,"symbol":"CRB.AU","floatShares":361588566,"roa":-0.061866,"nameCN":"CARBINE RESOURCES LTD","roe":-0.09954,"lyrEps":-0.001679,"changeRateMTD":0,"shares":551737756,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.186031,"changeRateYTD":-0.4,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1084765.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":1655213.268,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.133333,"symbol":"CPO.AU","floatShares":142067968,"roa":-0.340318,"nameCN":"Culpeo Minerals Ltd","roe":-0.607676,"lyrEps":-0.003761,"changeRateMTD":-0.133333,"shares":219962223,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.418898,"changeRateYTD":-0.35,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1846883.584,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007522,"marketValue":2859508.899,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.35,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.080645,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.185714,"shares":137121289,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.185714,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.992375,"changeRateYTD":0.036364,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":5283373.833,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":7815913.473,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.080645,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.142857,"symbol":"CPM.AU","floatShares":56755927,"roa":-0.080881,"nameCN":"Cooper Metals Ltd","roe":-0.09648,"lyrEps":-0.021788,"changeRateMTD":-0.02439,"shares":78355650,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.285427,"changeRateYTD":-0.090909,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":2270237.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.012366,"marketValue":3134226,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.069767,"turnoverRate":0,"open":0.04}]}}}