澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CASPIN RESOURCES LTD AU CPN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	781.59萬	-8.06%	-13.64%	-8.06%	+3.64%
Cooper Metals Ltd AU CPM.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	313.42萬	+14.29%	+2.56%	-6.98%	-9.09%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61萬	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	920.28萬	0.00%	-14.29%	-23.08%	+20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13萬	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,235.72萬	+7.69%	0.00%	+7.69%	+7.69%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48萬	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	1.62億	+8.00%	0.00%	-3.57%	-6.90%
CODA MINERALS LTD AU COD.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	1,791.96萬	-1.37%	-10.00%	-16.28%	-22.58%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04萬	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83萬	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44萬	0.00%	0.00%	0.00%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-20.00%	-42.86%	-20.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	247.89萬	0.00%	0.00%	0.00%	0.00%
Critical Minerals Group Limited AU CMG.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	864.45萬	-11.11%	-20.00%	-27.27%	-27.27%
CASSIUS MINING LIMITED AU CMD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1,084.01萬	+6.67%	+14.29%	-5.88%	+33.33%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,233.09萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.080645,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.185714,"shares":137121289,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":-0.185714,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.992375,"changeRateYTD":0.036364,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":5283373.833,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":7815913.473,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.080645,"turnoverRate":0,"open":0.057},{"changeRate5Day":0.142857,"symbol":"CPM.AU","floatShares":56755927,"roa":-0.080881,"nameCN":"Cooper Metals Ltd","roe":-0.09648,"lyrEps":-0.021788,"changeRateMTD":-0.02439,"shares":78355650,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.285427,"changeRateYTD":-0.090909,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":2270237.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.012366,"marketValue":3134226,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.069767,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0.034483,"shares":306760527,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.230769,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.076923,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":0,"shares":882657429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.533997,"changeRateYTD":0.076923,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6430900.266,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":12357204.006,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":0.08,"symbol":"COI.AU","floatShares":1019354542,"roa":-0.021252,"nameCN":"COMET RIDGE LTD","roe":-0.036828,"lyrEps":-0.006847,"changeRateMTD":0,"shares":1196438720,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.950456,"changeRateYTD":-0.068966,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":137612863.17,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002433,"marketValue":161519227.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.035714,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.013699,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":-0.152941,"shares":248883271,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.152941,"preClose":0.072,"changeRateWTD":-0.04,"low":0.072,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.735887,"changeRateYTD":-0.225806,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":12803282.136,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":17919595.512,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.162791,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.111111,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.325125,"nameCN":"Critical Minerals Group Limited","roe":-0.720282,"lyrEps":-0.032427,"changeRateMTD":-0.142857,"shares":72037392,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.149674,"changeRateYTD":-0.272727,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2246156.64,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.040013,"marketValue":8644487.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.272727,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.066667,"symbol":"CMD.AU","floatShares":265170411,"roa":-0.275577,"nameCN":"CASSIUS MINING LIMITED","roe":-1.860385,"lyrEps":-0.002921,"changeRateMTD":0.066667,"shares":677505618,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.005,"lyrPeRate":0,"pbRate":15.186346,"changeRateYTD":0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4242726.576,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.004998,"marketValue":10840089.888,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.058824,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017}]}}}