澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bill Identity Ltd AU BID.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,679.32萬	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-44.44%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.72%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boyuan Holdings AU BHL.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	3,774.43萬	0.00%	0.00%	0.00%	0.00%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	434.79萬	0.00%	-2.70%	-12.20%	-5.26%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	599.11萬	0.00%	0.00%	0.00%	0.00%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	60.90萬	0.00%	-20.00%	-50.00%	-52.94%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	856.87萬	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	1.54億	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,859.70萬	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	9,523.94萬	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	361.69萬	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%

1 ...155 156 157 158 159 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BID.AU","floatShares":170275144,"roa":-0.254487,"nameCN":"Bill Identity Ltd","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":246958356,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.86585,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":11578709.792,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.077345,"marketValue":16793168.208,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"BHPWOS.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.444444,"week52High":0.935,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.444444,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"BHPWOR.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.135,"amplitude":0,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":0.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":0,"symbol":"BHPWOQ.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.67,"amplitude":0,"changeRateQTD":0,"preClose":0.67,"changeRateWTD":0,"low":0.67,"week52Low":0.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.825,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.67},{"changeRate5Day":0,"symbol":"BHPWOP.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.77,"amplitude":0,"changeRateQTD":0,"preClose":1.77,"changeRateWTD":0,"low":1.77,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.77},{"changeRate5Day":0,"symbol":"BHPWOD.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.99375,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.99375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOC.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997222,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.997222,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.66254,"high":46.19,"amplitude":0,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057643,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":46.19},{"changeRate5Day":0,"symbol":"BHL.AU","floatShares":32702906,"roa":0.005062,"nameCN":"Boyuan Holdings","roe":0.035167,"lyrEps":-0.024562,"changeRateMTD":0,"shares":343130100,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.750996,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":3597319.66,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024607,"marketValue":37744311,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"BHD.AU","floatShares":9301750,"roa":-0.06094,"nameCN":"BENJAMIN HORNIGOLD LTD","roe":-0.105573,"lyrEps":-0.02347,"changeRateMTD":-0.027027,"shares":24155241,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":0.682436,"changeRateYTD":-0.052632,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":1674315,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":-0.029399,"marketValue":4347943.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.121951,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BENCD.AU","floatShares":0,"roa":0,"nameCN":"BEN ADE BK FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.05,"amplitude":0,"changeRateQTD":0,"preClose":9.05,"changeRateWTD":0,"low":9.05,"week52Low":9.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":9.05},{"changeRate5Day":0,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":-0.2,"shares":76127918,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.232387,"changeRateYTD":-0.529412,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":160264.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":609023.344,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001}]}}}