澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1.17億	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	2,496.15萬	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	42.07億	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	27.52億	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	146.49萬	+33.33%	0.00%	-60.00%	-60.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	19.48億	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	633.80萬	0.00%	+100.00%	+100.00%	+100.00%
AVADA GROUP LTD AU AVD.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,548.05萬	0.00%	-17.81%	-38.14%	-38.14%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81萬	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	606.31萬	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	1,932.60萬	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,204.28萬	0.00%	0.00%	-20.00%	-20.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	275.04萬	0.00%	0.00%	-50.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	4,176.00萬	+12.50%	+28.57%	+80.00%	+20.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	923.11萬	+5.00%	+5.00%	0.00%	+16.67%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.985	0.00%	+0.000	0.00	0.00	0.00%	47.35億	-0.51%	-1.00%	+9.44%	+9.44%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	1.92億	0.00%	0.00%	0.00%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	565.20萬	0.00%	0.00%	-50.00%	-50.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,287.93萬	0.00%	0.00%	0.00%	0.00%

1 ...157 158 159 160 161 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.03272,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106623,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0.333333,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.55208,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":1090324.672,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1464901.832,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.6,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":3169000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4258000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":6338000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.189189,"shares":84935025,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.189189,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.295,"lyrPeRate":16.440158,"pbRate":0.568203,"changeRateYTD":-0.381443,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":7690246.2,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.178082,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":25480507.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.381443,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.919633,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4561571.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":12042768.64,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":988142155,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":988142.155,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.125,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.083,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":29700000,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":0,"marketValue":41759999.82,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.8,"turnoverRate":0,"open":0.18},{"changeRate5Day":0.05,"symbol":"AU1.AU","floatShares":125566766,"roa":-0.066322,"nameCN":"AGENCY GROUP AUSTRALIA LTD","roe":-0.534252,"lyrEps":-0.011407,"changeRateMTD":0.05,"shares":439576589,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.651657,"changeRateYTD":0.166667,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":2636902.086,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":9231108.369,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.005051,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":-0.01005,"shares":4807456594,"dividePrice":0.011836,"high":0.985,"amplitude":0,"changeRateQTD":-0.01005,"preClose":0.985,"changeRateWTD":0,"low":0.985,"week52Low":0.86,"lyrPeRate":0.00649,"pbRate":1.628788,"changeRateYTD":0.094444,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4733910000,"latestPrice":0.985,"askPrice":0,"peRate":70.224509,"amount":0,"changeRate20Day":-0.01005,"bidSize":0,"change":0,"eps":0.014026,"marketValue":4735344745.09,"divideRate":0.012016,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.094444,"turnoverRate":0,"open":0.985},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1884000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}