| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
V2X, IncUS VVX | 50.22 | +0.34% | +0.17 | 10.91萬 | 549.67萬 | 2.23% | 15.86億 | +5.95% | +2.39% | -3.66% | +5.00% |
Pros Holdings IncUS PRO | 17.75 | 0.00% | +0.00 | 30.84萬 | 548.76萬 | 2.20% | 8.48億 | +8.83% | -6.73% | -24.85% | -19.17% |
Kalvista Pharmaceuticals IncUS KALV | 13.08 | +0.62% | +0.08 | 41.37萬 | 546.26萬 | 4.77% | 6.50億 | +6.34% | +13.34% | +46.80% | +54.43% |
ArtivionUS AORT | 23.99 | +1.10% | +0.26 | 22.75萬 | 545.96萬 | 2.57% | 10.24億 | +3.09% | -2.40% | -22.51% | -16.09% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.07 | +0.23% | +0.06 | 20.99萬 | 545.69萬 | 0.46% | 10.04億 | +1.92% | -0.15% | -1.59% | -0.34% |
iShares Dow Jones U.S. Oil & GasUS IEO | 83.42 | -0.70% | -0.59 | 6.53萬 | 545.12萬 | 1.67% | 4.84億 | +2.73% | -11.80% | -9.69% | -6.93% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 36.05 | -4.28% | -1.61 | 14.86萬 | 544.80萬 | 9.85% | 1,982.75萬 | +19.73% | +44.03% | 0.00% | +46.60% |
Kimbell Royalty Partners LPUS KRP | 12.34 | -2.37% | -0.30 | 44.02萬 | 544.64萬 | 2.06% | 11.56億 | -0.64% | -11.86% | -19.82% | -23.97% |
AstronicsUS ATRO | 22.64 | +2.68% | +0.59 | 24.25萬 | 544.16萬 | 2.99% | 8.03億 | +13.03% | -6.33% | +27.91% | +41.85% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 33.83 | +0.45% | +0.15 | 16.06萬 | 543.56萬 | 0.71% | 13.57億 | +3.08% | +3.80% | +7.47% | +12.73% |
iShares S&P Global Consumer StapUS KXI | 65.67 | +0.41% | +0.27 | 8.28萬 | 543.19萬 | 1.14% | 8.31億 | -1.05% | +2.53% | +7.27% | +8.92% |
HYT基金US HYT | 9.57 | +1.16% | +0.11 | 56.99萬 | 542.22萬 | 1.37% | 14.78億 | +3.13% | -0.10% | -3.33% | -2.45% |
Invesco Galaxy Bitcoin ETFUS BTCO | 95.21 | +0.61% | +0.58 | 5.71萬 | 542.19萬 | 0.83% | 5.06億 | +4.16% | +15.80% | -6.10% | +2.04% |
正羽科技US PLUS | 62.88 | +0.66% | +0.41 | 8.63萬 | 541.06萬 | 1.33% | 16.56億 | +4.63% | +3.03% | -21.30% | -14.89% |
德美銀行US GABC | 37.73 | +2.61% | +0.96 | 14.42萬 | 540.81萬 | 3.94% | 14.12億 | +3.71% | +0.61% | -8.71% | -6.19% |
硃砂能源US VET | 6.36 | -1.24% | -0.08 | 84.99萬 | 540.68萬 | 2.95% | 9.82億 | -2.60% | -21.48% | -31.02% | -32.34% |
Organogenesis Holdings IncUS ORGO | 4.88 | +4.50% | +0.21 | 111.89萬 | 540.55萬 | 5.57% | 6.19億 | +12.70% | +12.96% | +32.61% | +52.50% |
馬來西亞ETF-iShares MSCIUS EWM | 23.70 | -0.04% | -0.01 | 22.78萬 | 540.23萬 | 0.34% | 2.17億 | +3.45% | +2.69% | +1.20% | -3.38% |
Monarch Casino & ResortUS MCRI | 78.17 | +1.23% | +0.95 | 6.92萬 | 539.39萬 | 2.67% | 14.44億 | +2.81% | +0.54% | -8.40% | -0.93% |
U-HaulUS UHAL | 60.98 | +0.11% | +0.07 | 8.85萬 | 537.93萬 | 2.25% | 119.57億 | +1.84% | -6.70% | -16.32% | -11.74% |