| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal U.S. Mega-Cap ETFUS USMC | 56.85 | +0.57% | +0.32 | 5.17萬 | 292.76萬 | 1.03% | 25.72億 | +5.49% | +0.12% | -8.14% | -5.30% |
PALLADYNE AI CORPUS PDYN | 6.31 | -2.17% | -0.14 | 47.07萬 | 292.70萬 | 6.09% | 2.22億 | +10.31% | +7.31% | -25.85% | -48.57% |
S&T BancorpUS STBA | 37.17 | +0.79% | +0.29 | 7.91萬 | 292.63萬 | 2.68% | 14.22億 | +4.02% | +0.33% | -5.75% | -2.74% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.80 | +0.13% | +0.03 | 13.40萬 | 292.14萬 | 0.28% | 17.85億 | +1.34% | +0.36% | +1.48% | +2.05% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.53 | +0.27% | +0.21 | 3.76萬 | 291.25萬 | 0.84% | 5.13億 | +1.75% | -0.04% | +1.35% | +2.03% |
Aeva Technologies Inc.US AEVA | 7.40 | +3.06% | +0.22 | 40.03萬 | 291.18萬 | 4.25% | 3.99億 | +19.74% | +5.71% | +74.53% | +55.79% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.56 | +0.16% | +0.08 | 6.13萬 | 291.09萬 | 0.36% | 1.93億 | +1.77% | -0.15% | -1.58% | -0.28% |
Vestis CorporationUS VSTS | 8.94 | +1.19% | +0.11 | 32.79萬 | 290.22萬 | 1.93% | 11.77億 | +11.27% | -9.75% | -36.09% | -41.37% |
Strive 500 ETFUS STRV | 35.79 | +0.59% | +0.21 | 8.14萬 | 289.77萬 | 1.14% | 8.00億 | +5.54% | -0.75% | -8.18% | -5.32% |
博士倫US BLCO | 13.73 | +0.51% | +0.07 | 21.13萬 | 289.72萬 | 1.70% | 48.50億 | +9.93% | -5.31% | -20.86% | -23.98% |
Ares Acquisition Corp IIUS AACT | 11.28 | +0.31% | +0.04 | 25.65萬 | 289.17萬 | 0.09% | 7.05億 | +0.40% | +1.12% | +2.41% | +2.69% |
DNP Select Income Fund IncUS DNP | 9.68 | +0.62% | +0.06 | 29.93萬 | 289.12萬 | 1.04% | 35.82億 | +2.11% | -2.12% | +2.22% | +9.75% |
Virtus Seix Senior Loan ETFUS SEIX | 23.34 | +0.14% | +0.03 | 12.39萬 | 289.11萬 | 0.12% | 3.12億 | +0.74% | -1.13% | -2.70% | -2.46% |
聯合原生態食品US UNFI | 26.27 | +1.27% | +0.33 | 11.10萬 | 288.96萬 | 3.04% | 15.90億 | +1.94% | -4.09% | -11.67% | -3.81% |
納伯斯US NBR | 29.16 | -0.78% | -0.23 | 9.85萬 | 288.45萬 | 4.31% | 4.20億 | +2.78% | -30.09% | -49.04% | -48.99% |
1st Source CorporationUS SRCE | 60.57 | +0.87% | +0.52 | 4.78萬 | 288.02萬 | 2.00% | 14.88億 | +7.66% | +1.27% | -3.43% | +3.75% |
美國伍德馬克US AMWD | 59.04 | +1.57% | +0.91 | 4.93萬 | 287.81萬 | 2.93% | 8.76億 | +6.76% | +0.36% | -24.17% | -25.76% |
Aberdeen Standard Physical Palladium Shares ETFUS PALL | 85.82 | -1.07% | -0.92 | 3.35萬 | 287.43萬 | 1.33% | 2.04億 | +0.82% | -5.23% | -7.16% | +2.75% |
Precision Drilling CorpUS PDS | 43.95 | +1.76% | +0.76 | 6.60萬 | 287.37萬 | 3.20% | 5.94億 | +2.16% | -5.73% | -24.60% | -28.03% |
Seabridge GoldUS SA | 12.31 | -1.28% | -0.16 | 23.33萬 | 286.78萬 | 1.64% | 12.34億 | -0.81% | +5.48% | 0.00% | +7.89% |