| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shoe CarnivalUS SCVL | 17.43 | -2.46% | -0.44 | 8.08萬 | 141.04萬 | 3.19% | 4.74億 | -2.19% | -20.74% | -35.59% | -47.31% |
Weave Communications, IncUS WEAV | 10.56 | +1.93% | +0.20 | 13.35萬 | 140.91萬 | 2.70% | 7.91億 | +16.56% | -4.78% | -35.29% | -33.67% |
First Trust WCM International Equity ETFUS WCMI | 14.62 | +0.69% | +0.10 | 9.64萬 | 140.69萬 | 0.48% | 1.35億 | +2.67% | +3.39% | +4.50% | +11.09% |
NexPoint Residential Trust IncUS NXRT | 38.33 | +4.61% | +1.69 | 3.73萬 | 140.66萬 | 5.32% | 9.79億 | +4.04% | -3.04% | -2.91% | -8.19% |
V2X, IncUS VVX | 50.42 | +0.74% | +0.37 | 2.79萬 | 140.58萬 | 2.19% | 15.93億 | +6.37% | +2.79% | -3.28% | +5.42% |
Uniti Group IncUS UNIT | 4.89 | +0.20% | +0.01 | 28.75萬 | 140.46萬 | 1.64% | 11.94億 | +5.16% | -2.98% | -10.28% | -11.09% |
OppFi Inc.US OPFI | 9.43 | -0.70% | -0.07 | 14.75萬 | 140.34萬 | 2.72% | 2.29億 | +11.77% | +1.44% | -31.19% | +23.16% |
NextDecade CorporationUS NEXT | 7.59 | -1.17% | -0.09 | 18.50萬 | 140.25萬 | 2.34% | 19.77億 | +5.42% | -2.44% | -10.50% | -1.56% |
OPENLANEUS KAR | 18.34 | +0.52% | +0.09 | 7.63萬 | 139.82萬 | 1.24% | 19.60億 | -1.37% | -4.90% | -9.72% | -7.59% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.32 | -0.61% | -0.32 | 2.66萬 | 139.69萬 | 1.82% | 1.22億 | -9.68% | +7.97% | -1.19% | -0.04% |
黑岩市政收益保險基金US MYI | 10.50 | +0.14% | +0.02 | 13.35萬 | 139.65萬 | 0.86% | 6.98億 | +2.39% | -4.50% | -6.29% | -4.94% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.30 | +0.15% | +0.07 | 3.10萬 | 139.62萬 | 0.78% | 19.76億 | +4.76% | -0.98% | -8.36% | -5.92% |
Ocular TherapeutixUS OCUL | 8.30 | +2.09% | +0.17 | 17.04萬 | 139.62萬 | 3.86% | 13.22億 | +4.93% | +13.23% | +7.79% | -2.81% |
Kestra Medical Technologies IncUS KMTS | 24.84 | -1.13% | -0.29 | 5.62萬 | 139.54萬 | 4.60% | 12.75億 | +3.48% | -0.34% | +46.09% | +46.09% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.11 | -0.16% | -0.04 | 5.78萬 | 139.33萬 | 0.31% | 5.97億 | +1.40% | -1.34% | -1.62% | -1.32% |
EVgo Inc.US EVGO | 2.80 | -0.62% | -0.02 | 49.68萬 | 139.25萬 | 3.19% | 3.74億 | +9.47% | +5.35% | -19.24% | -30.80% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.99 | +0.66% | +0.07 | 13.99萬 | 139.23萬 | 0.71% | 2.64億 | +6.34% | -2.78% | +1.58% | +1.06% |
國際銀行US IBOC | 61.40 | +0.17% | +0.11 | 2.28萬 | 139.20萬 | 1.39% | 38.20億 | +1.93% | -2.64% | -6.82% | -2.79% |
BNY Mellon Core Bond ETFUS BKAG | 42.14 | +0.07% | +0.03 | 3.29萬 | 138.66萬 | 0.24% | 18.92億 | +1.54% | +0.02% | +1.64% | +2.23% |
Jade BiosciencesUS JBIO | 10.89 | +11.12% | +1.09 | 12.45萬 | 138.66萬 | 29.80% | 901.85萬 | -88.73% | -87.60% | -88.12% | -88.26% |