| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛芬奇US ANF | 71.64 | -1.96% | -1.43 | 153.28萬 | 1.10億 | 3.24% | 35.01億 | -1.84% | -7.60% | -41.57% | -52.07% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 30.05 | -1.96% | -0.60 | 502.69萬 | 1.53億 | 5.77% | 4.56億 | +13.65% | +36.53% | -20.31% | -29.69% |
小型黃金礦業ETF(Market Vectors)US GDXJ | 61.04 | -1.96% | -1.22 | 437.36萬 | 2.66億 | 1.57% | 53.80億 | -4.80% | +6.23% | +28.86% | +42.78% |
金沙集團US LVS | 35.89 | -1.97% | -0.72 | 697.80萬 | 2.52億 | 3.24% | 253.61億 | +9.52% | -10.99% | -17.36% | -30.12% |
Nuveen Multi-Market Income FundUS JMM | 5.98 | -1.97% | -0.12 | 965.00 | 5,801.53 | 1.90% | 5,658.49萬 | -0.99% | -7.29% | -0.60% | -1.16% |
Embotelladora AndinaUS AKO.B | 25.44 | -1.97% | -0.51 | 5,630.00 | 14.38萬 | 2.70% | 40.13億 | +7.70% | +8.85% | +33.26% | +38.26% |
SOLESENCE INCUS SLSN | 2.49 | -1.97% | -0.05 | 3.76萬 | 9.44萬 | 4.13% | 1.75億 | +11.16% | 0.00% | 0.00% | -84.96% |
FibroGen, IncUS FGEN | 0.3137 | -1.97% | -0.0063 | 92.15萬 | 29.71萬 | 7.88% | 3,165.76萬 | +9.57% | -4.36% | -34.65% | -40.76% |
哥倫比亞戶外US COLM | 64.66 | -1.97% | -1.30 | 91.38萬 | 5,909.34萬 | 2.63% | 35.78億 | -1.31% | -15.76% | -26.95% | -22.96% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.7010 | -1.97% | -0.0141 | 7.19萬 | 5.02萬 | 7.41% | 253.72萬 | +0.27% | +0.16% | -48.83% | -33.87% |
TELESAT CORPUS TSAT | 15.40 | -1.97% | -0.31 | 26.54萬 | 404.30萬 | 5.73% | 2.19億 | -9.12% | -25.17% | -14.40% | -6.33% |
GXO Logistics IncUS GXO | 35.76 | -1.97% | -0.72 | 109.13萬 | 3,916.60萬 | 2.52% | 42.74億 | +5.67% | -10.76% | -22.56% | -17.79% |
馬里蘭第一聯合US FUNC | 29.71 | -1.98% | -0.60 | 8,158.00 | 24.28萬 | 1.44% | 1.92億 | +6.11% | -3.51% | -8.13% | -11.87% |
RenovoRx IncUS RNXT | 0.9900 | -1.98% | -0.0200 | 7.14萬 | 6.90萬 | 5.94% | 3,618.13萬 | -2.94% | -2.94% | -27.21% | -23.26% |
MGIC Investment CorpUS MTG | 24.22 | -1.98% | -0.49 | 150.52萬 | 3,652.17萬 | 2.02% | 58.74億 | +0.79% | -2.46% | -4.31% | +2.15% |
嘉銀科技US JFIN | 11.36 | -1.98% | -0.23 | 11.06萬 | 126.60萬 | 5.87% | 6.02億 | +9.02% | -23.45% | +43.07% | +78.34% |
惠而浦US WHR | 77.40 | -1.99% | -1.57 | 158.89萬 | 1.23億 | 3.50% | 43.34億 | -1.83% | -16.77% | -40.36% | -32.39% |
ProShares UltraPro MidCap 400US UMDD | 17.70 | -1.99% | -0.36 | 7,925.00 | 14.01萬 | 1.92% | 2,230.20萬 | +8.99% | -19.27% | -39.32% | -33.23% |
多尼戈爾股份US DGICA | 19.16 | -1.99% | -0.39 | 11.25萬 | 215.40萬 | 4.08% | 6.83億 | +5.04% | 0.00% | +30.43% | +23.85% |
Aprea Therapeutics, Inc.US APRE | 1.59 | -2.00% | -0.03 | 1.12萬 | 1.81萬 | 6.78% | 873.22萬 | +5.97% | -27.73% | -57.14% | -51.67% |