| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvisorShares Psychedelics ETFUS PSIL | 11.66 | -2.06% | -0.25 | 4,233.00 | 4.97萬 | 2.27% | 0.00 | +5.08% | -4.82% | -6.36% | +6.17% |
韓美金融US HAFC | 22.74 | -2.07% | -0.48 | 12.09萬 | 274.69萬 | 2.84% | 6.82億 | +5.82% | -0.52% | -7.33% | -3.73% |
賓士域US BC | 46.86 | -2.07% | -0.99 | 105.95萬 | 4,964.97萬 | 3.48% | 30.88億 | +6.99% | -16.31% | -31.26% | -27.55% |
蘭德資本US RAND | 19.03 | -2.07% | -0.40 | 3,462.00 | 6.66萬 | 1.56% | 5,651.56萬 | -3.89% | -2.86% | -12.34% | -1.14% |
埃培智US IPG | 24.56 | -2.07% | -0.52 | 498.77萬 | 1.22億 | 2.11% | 91.52億 | +2.59% | -6.97% | -14.66% | -12.35% |
泛美白銀US PAAS | 25.47 | -2.08% | -0.54 | 310.25萬 | 7,915.99萬 | 2.69% | 92.25億 | -6.36% | -3.67% | +12.80% | +25.96% |
福沃德工業US FORD | 5.66 | -2.08% | -0.12 | 2.47萬 | 13.67萬 | 6.92% | 623.21萬 | +2.54% | +30.41% | -7.36% | +14.34% |
Wisekey International Holding AGUS WKEY | 3.77 | -2.08% | -0.08 | 8.86萬 | 33.70萬 | 4.69% | 3,434.47萬 | +3.57% | -16.22% | -47.86% | -58.37% |
Imunon, Inc.US IMNN | 0.8775 | -2.08% | -0.0187 | 2.85萬 | 2.52萬 | 3.35% | 1,272.51萬 | -1.40% | -23.02% | -2.56% | -7.63% |
HBT Financial, Inc.US HBT | 23.40 | -2.09% | -0.50 | 1.86萬 | 43.69萬 | 3.97% | 7.40億 | +6.41% | +2.09% | -4.41% | +6.85% |
Bicycle Therapeutics LimitedUS BCYC | 8.42 | -2.09% | -0.18 | 26.02萬 | 221.20萬 | 8.26% | 5.83億 | +13.94% | -8.38% | -35.13% | -39.86% |
運輸指數ETF-iSharesUS IYT | 59.81 | -2.10% | -1.28 | 66.59萬 | 3,990.93萬 | 1.74% | 5.65億 | +0.29% | -8.41% | -16.94% | -11.48% |
Caledonia Mining Corporation PlcUS CMCL | 13.06 | -2.10% | -0.28 | 8.42萬 | 109.62萬 | 3.64% | 2.52億 | -2.83% | +10.30% | +39.68% | +38.79% |
Apyx Medical IncUS APYX | 0.8905 | -2.10% | -0.0191 | 3.58萬 | 3.10萬 | 11.11% | 3,365.55萬 | -8.67% | -32.02% | -39.01% | -43.64% |
TEMA ONCOLOGY ETFUS CANC | 24.12 | -2.10% | -0.52 | 9,435.00 | 22.87萬 | 1.83% | 6,537.33萬 | +4.00% | -2.06% | -5.52% | -0.76% |
威瑞森US VZ | 41.91 | -2.10% | -0.90 | 2,336.19萬 | 9.76億 | 3.06% | 1,766.93億 | -4.84% | -6.78% | +4.05% | +4.80% |
ADMA Biologics IncUS ADMA | 21.86 | -2.10% | -0.47 | 261.74萬 | 5,719.38萬 | 3.32% | 51.94億 | +2.58% | +7.79% | +33.46% | +27.46% |
Palisade Bio Inc.US PALI | 0.7200 | -2.11% | -0.0155 | 2.42萬 | 1.75萬 | 11.90% | 316.56萬 | +0.01% | +4.42% | -49.65% | -56.36% |
丹尼森礦業US DNN | 1.39 | -2.11% | -0.03 | 3,720.37萬 | 5,190.57萬 | 3.44% | 12.45億 | +0.72% | 0.00% | -24.86% | -22.78% |
SmartKem, Inc.US SMTK | 2.31 | -2.12% | -0.05 | 6,041.00 | 1.42萬 | 8.90% | 836.27萬 | +0.65% | -32.81% | -25.96% | -20.34% |