| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Industrial Logistics Properties TrustUS ILPT | 2.64 | -2.22% | -0.06 | 11.43萬 | 30.16萬 | 2.96% | 1.75億 | +1.15% | -25.63% | -33.50% | -27.67% |
世紀賭場US CNTY | 1.32 | -2.22% | -0.03 | 4.56萬 | 6.03萬 | 1.85% | 4,050.10萬 | -1.49% | -27.87% | -56.29% | -59.26% |
B2GoldUS BTG | 3.08 | -2.22% | -0.07 | 5,735.49萬 | 1.77億 | 2.86% | 40.64億 | -7.23% | -2.84% | +30.51% | +26.23% |
IAMGOLD CorpUS IAG | 7.03 | -2.23% | -0.16 | 1,028.53萬 | 7,209.63萬 | 2.64% | 40.43億 | -10.22% | +9.33% | +17.17% | +36.24% |
必和必拓公司US BHP | 48.21 | -2.23% | -1.10 | 340.74萬 | 1.64億 | 1.28% | 1,223.57億 | +3.70% | -2.86% | -1.19% | -1.27% |
Taitron Components IncorporatedUS TAIT | 2.19 | -2.23% | -0.05 | 2,741.00 | 6,088.03 | 2.23% | 1,318.64萬 | -0.45% | -15.12% | -16.09% | -14.97% |
InseegoUS INSG | 8.32 | -2.23% | -0.19 | 5.75萬 | 47.95萬 | 2.06% | 1.25億 | +14.13% | -7.04% | -28.58% | -18.91% |
Mammoth Energy Services Inc.US TUSK | 2.62 | -2.24% | -0.06 | 17.15萬 | 44.53萬 | 6.34% | 1.26億 | -0.38% | +15.93% | -14.94% | -12.67% |
富樂客US FL | 11.73 | -2.25% | -0.27 | 251.75萬 | 2,955.52萬 | 2.33% | 11.17億 | -1.43% | -23.18% | -40.46% | -46.09% |
PVH CorpUS PVH | 72.94 | -2.25% | -1.68 | 78.90萬 | 5,746.72萬 | 3.22% | 38.39億 | +5.83% | +9.54% | -20.52% | -31.03% |
Vizsla Silver CorpUS VZLA | 2.17 | -2.25% | -0.05 | 112.13萬 | 243.94萬 | 3.38% | 6.29億 | -1.36% | -8.05% | +5.85% | +26.90% |
Olaplex Holdings, Inc.US OLPX | 1.30 | -2.26% | -0.03 | 73.13萬 | 94.41萬 | 4.14% | 8.64億 | +6.56% | -2.26% | -15.58% | -24.86% |
ALPS ETF Trust Sprott Junior Gold Miners ETFUS SGDJ | 45.47 | -2.26% | -1.05 | 1.84萬 | 83.01萬 | 1.85% | 2.16億 | -2.53% | +6.24% | +24.34% | +36.70% |
波動率中期期貨ETF-ProSharesUS VIXM | 17.75 | -2.26% | -0.41 | 12.83萬 | 230.58萬 | 3.36% | 2,240.77萬 | -5.53% | +17.08% | +24.30% | +22.75% |
Range Cancer Therapeutics ETFUS CNCR | 9.93 | -2.26% | -0.23 | 907.00 | 9,015.08 | 1.83% | 775.39萬 | +9.47% | -1.09% | -18.64% | -19.33% |
華住US HTHT | 33.75 | -2.26% | -0.78 | 231.03萬 | 7,716.86萬 | 5.01% | 105.75億 | -2.12% | -11.37% | +5.77% | +2.18% |
Integra Resources CorpUS ITRG | 1.73 | -2.26% | -0.04 | 59.17萬 | 101.20萬 | 3.39% | 2.92億 | +2.37% | +31.06% | +63.21% | +98.87% |
愛科集團US AGCO | 83.80 | -2.26% | -1.94 | 97.68萬 | 8,232.32萬 | 3.53% | 62.50億 | +3.51% | -15.23% | -19.32% | -10.36% |
悅航陽光US ANTE | 0.7554 | -2.26% | -0.0175 | 4.94萬 | 3.64萬 | 8.77% | 1,080.81萬 | +3.51% | +87.72% | +67.94% | +59.03% |
Aeva Technologies Inc.US AEVA | 7.32 | -2.27% | -0.17 | 81.62萬 | 598.95萬 | 4.67% | 3.94億 | +0.41% | +14.73% | +78.10% | +54.11% |