| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做空標普500ETFUS SPXU | 23.97 | -2.12% | -0.52 | 1,588.17萬 | 3.87億 | 4.01% | 5.07億 | -13.40% | -2.20% | +14.74% | +6.39% |
Bright Minds Biosciences IncUS DRUG | 32.71 | -2.12% | -0.71 | 5.06萬 | 166.34萬 | 5.45% | 2.30億 | -1.21% | -9.57% | +9.54% | -9.19% |
Ambipar Emergency ResponseUS AMBI | 4.38 | -2.13% | -0.09 | 2,562.00 | 1.10萬 | 2.80% | 2.43億 | +1.27% | -20.45% | -19.72% | -17.30% |
聯合租賃US URI | 633.60 | -2.13% | -13.76 | 81.24萬 | 5.16億 | 3.37% | 411.83億 | +7.12% | -1.91% | -16.45% | -10.06% |
Sight Sciences, Inc.US SGHT | 3.22 | -2.13% | -0.07 | 14.42萬 | 45.47萬 | 11.25% | 1.65億 | +21.05% | +17.52% | +5.57% | -11.54% |
Gossamer Bio Inc.US GOSS | 0.9583 | -2.13% | -0.0209 | 246.47萬 | 236.55萬 | 10.20% | 2.18億 | +13.74% | -17.39% | +4.32% | +5.94% |
Sarepta TherapeuticsUS SRPT | 60.44 | -2.14% | -1.32 | 131.29萬 | 7,981.41萬 | 3.18% | 58.65億 | +12.36% | -15.83% | -47.65% | -50.29% |
Radiant LogisticsUS RLGT | 5.95 | -2.14% | -0.13 | 9.42萬 | 55.64萬 | 4.28% | 2.73億 | +4.20% | -5.85% | -17.02% | -11.19% |
CRISPR Therapeutics AGUS CRSP | 38.27 | -2.15% | -0.84 | 132.06萬 | 5,070.47萬 | 2.85% | 32.83億 | +1.32% | +0.60% | -7.13% | -2.77% |
紐威US NWL | 5.01 | -2.15% | -0.11 | 638.52萬 | 3,210.37萬 | 3.32% | 20.93億 | +6.60% | -23.04% | -51.31% | -49.70% |
賓州中部銀行US MPB | 27.77 | -2.15% | -0.61 | 13.54萬 | 374.23萬 | 3.91% | 5.38億 | +9.37% | +5.91% | -9.07% | -3.71% |
Senseonics Holdings,Inc.US SENS | 0.7552 | -2.15% | -0.0166 | 197.95萬 | 147.79萬 | 3.60% | 4.92億 | +25.89% | +6.88% | -27.38% | +44.29% |
Warrior Met Coal LLCUS HCC | 49.10 | -2.15% | -1.08 | 51.87萬 | 2,535.18萬 | 2.66% | 25.81億 | -0.51% | -2.37% | -8.69% | -9.48% |
Cambium NetworksUS CMBM | 0.3904 | -2.16% | -0.0086 | 9.14萬 | 3.64萬 | 6.14% | 1,102.64萬 | +1.38% | -49.17% | -66.92% | -39.45% |
美國灰礦建材US USLM | 92.40 | -2.16% | -2.04 | 6.62萬 | 610.84萬 | 3.18% | 26.45億 | +1.71% | +2.52% | -17.70% | -30.39% |
特爾尼翁鋼鐵US TX | 28.51 | -2.16% | -0.63 | 13.52萬 | 386.26萬 | 2.07% | 55.97億 | +4.17% | -10.23% | -4.97% | -1.96% |
SolventumUS SOLV | 66.07 | -2.16% | -1.46 | 67.28萬 | 4,454.82萬 | 2.40% | 114.30億 | -0.29% | -12.50% | -11.32% | +0.02% |
康捷國際物流US EXPD | 108.58 | -2.16% | -2.40 | 132.71萬 | 1.44億 | 2.92% | 149.58億 | +1.76% | -9.73% | -5.00% | -1.98% |
Allegion PLCUS ALLE | 136.49 | -2.16% | -3.02 | 105.29萬 | 1.44億 | 1.67% | 117.78億 | +8.03% | +4.84% | +4.19% | +4.45% |
奧斯汀科技集團US OST | 2.71 | -2.17% | -0.06 | 48.99萬 | 142.40萬 | 35.12% | 9,897.19萬 | +46.49% | +60.36% | -7.51% | +1.12% |