美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Braze, Inc. US BRZE	21.6	+19.87%	+3.58	1,177.71萬	2.54億	24.24億
ARM Holdings US ARM	157.07	+16.38%	+22.11	2,957.99萬	46.61億	1,666.51億
Chewy, Inc. US CHWY	26.57	+13.30%	+3.12	2,465.55萬	6.53億	110.27億
三倍做多標普生物-Direxion US LABU	154.9	+11.02%	+15.38	68.75萬	1.06億	5.30億
Wolfspeed Inc. US WOLF	18.5	+10.98%	+1.83	119.67萬	2,143.20萬	8.34億
FrogAds, Inc. US FROG	47.13	+10.17%	+4.35	529.85萬	2.49億	56.38億
京東 US JD	29.75	+8.30%	+2.28	2,831.98萬	8.32億	407.87億
超微電腦 US SMCI	24.05	+8.19%	+1.82	6,791.71萬	16.12億	144.42億
Arrowhead Research Corporation US ARWR	60.77	+8.00%	+4.50	338.97萬	2.06億	85.08億
阿特斯太陽能 US CSIQ	14.31	+7.92%	+1.05	297.55萬	4,199.80萬	9.58億
慧與科技 US HPE	25.78	+7.87%	+1.88	5,191.57萬	13.40億	342.06億
SolarEdge Technologies, Inc. US SEDG	51.28	+7.57%	+3.61	342.66萬	1.73億	30.95億
美國超微公司 US AMD	220.27	+7.26%	+14.90	4,851.83萬	105.90億	3,586.09億
英特爾 US INTC	47.18	+7.08%	+3.12	9,746.79萬	45.71億	2,368.91億
Axcelis科技設計公司 US ACLS	100.85	+6.84%	+6.46	102.90萬	1.03億	30.96億
阿爾尼拉姆製藥公司 US ALNY	328.7	+6.70%	+20.65	113.96萬	3.71億	434.26億
邁威爾科技 US MRVL	98.45	+6.59%	+6.09	2,256.24萬	21.94億	857.68億
大健雲倉 US GCT	44.69	+6.35%	+2.67	63.23萬	2,803.43萬	16.36億
戴納基 US DYN	18.98	+6.33%	+1.13	283.07萬	5,334.82萬	31.32億
Wayfair US W	79.75	+5.77%	+4.35	343.45萬	2.71億	103.94億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.198668,"change":3.58,"latestPrice":21.6,"close":21.6,"volume":11777107,"market":"US","high":22.68,"low":20.2833,"preClose":18.02,"open":22.54,"turnoverRate":0.146698,"peRate":0,"amplitude":0.133002,"marketValue":2423854756.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.144068,"changeRate20Day":0.22797,"changeRate60Day":-0.389831,"changeRateWTD":0.178396,"changeRateMTD":0.137441,"changeRateQTD":-0.370079,"changeRateYTD":-0.370079,"amount":254309635.513308,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":4.026123,"volumeRatio":3.860305,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734076663.2,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260325 22:59 EDT","volume":915,"amount":19583,"timestamp":1774493979869,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7717,"impliedVolPercentile":0.7928},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.163826,"change":22.11,"latestPrice":157.07,"close":157.07,"volume":29579891,"market":"US","high":166.69,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.221083,"peRate":209.446491,"amplitude":0.136633,"marketValue":166651270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.223668,"changeRate20Day":0.192273,"changeRate60Day":0.424413,"changeRateWTD":0.186777,"changeRateMTD":0.232405,"changeRateQTD":0.436923,"changeRateYTD":0.436923,"amount":4660955998.504395,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":209.426667,"pbRate":21.371027,"volumeRatio":3.777351,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21015282431.36,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":157.8727,"preClose":157.07,"latestTime":"19:59 EDT","volume":308896,"amount":48660029.1411,"timestamp":1774483188346,"change":0.8027000000000157,"changeRate":0.005110460304323014},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":157.8727,"preClose":157.07,"latestTime":"19:59 EDT","volume":308896,"amount":48660029.1411,"timestamp":1774483188346,"change":0.8027000000000157,"changeRate":0.005110460304323014},"overnightTrading":{"tag":"夜盘","latestPrice":156.81,"preClose":157.07,"latestTime":"20260325 23:25 EDT","volume":39774,"amount":6244925.28576,"timestamp":1774495529517,"change":-0.2599999999999909,"changeRate":-0.0016553129178072893},"impliedVol":0.656,"impliedVolPercentile":0.7371},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.133049,"change":3.12,"latestPrice":26.57,"close":26.57,"volume":24655508,"market":"US","high":27.4,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.129002,"peRate":54.629641,"amplitude":0.102345,"marketValue":11026511553.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.092067,"changeRate20Day":0.004157,"changeRate60Day":-0.18221,"changeRateWTD":0.136928,"changeRateMTD":-0.030999,"changeRateQTD":-0.196067,"changeRateYTD":-0.196067,"amount":652530172.534035,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.197802,"pbRate":23.490651,"volumeRatio":2.783118,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078188858.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.6101,"preClose":26.57,"latestTime":"19:59 EDT","volume":1211695,"amount":32197860.2642,"timestamp":1774483188343,"change":0.040099999999998914,"changeRate":0.0015092209258561879},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":26.6101,"preClose":26.57,"latestTime":"19:59 EDT","volume":1211695,"amount":32197860.2642,"timestamp":1774483188343,"change":0.040099999999998914,"changeRate":0.0015092209258561879},"overnightTrading":{"tag":"夜盘","latestPrice":26.56,"preClose":26.57,"latestTime":"20260325 23:15 EDT","volume":56,"amount":1485.250032,"timestamp":1774494955599,"change":-0.010000000000001563,"changeRate":-0.00037636432066246004},"impliedVol":0.5561,"impliedVolPercentile":0.5418},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.110235,"change":15.38,"latestPrice":154.9,"close":154.9,"volume":687472,"market":"US","high":158.5022,"low":145.43,"preClose":139.52,"open":145.43,"turnoverRate":0.209948,"peRate":0,"amplitude":0.093694,"marketValue":530452881.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.059943,"changeRate20Day":-0.124216,"changeRate60Day":-0.096793,"changeRateWTD":0.08519,"changeRateMTD":-0.103069,"changeRateQTD":-0.02817,"changeRateYTD":-0.02817,"amount":105671871.215088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926788,"roa":0,"roe":0,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3436,"divideRate":0.008674,"floatMarketCap":507217881.4,"shortable":3,"shares":3424486,"floatShares":3274486,"hourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.9,"latestTime":"19:59 EDT","volume":3079,"amount":476376.2679,"timestamp":1774483172682,"change":-0.7600000000000193,"changeRate":-0.0049063912201421514},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":139.52,"latestTime":"09:29 EDT","volume":8074,"amount":1168934.82684,"timestamp":1774445385114,"change":5.47999999999999,"changeRate":0.03927752293577974},"postHourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.9,"latestTime":"19:59 EDT","volume":3079,"amount":476376.2679,"timestamp":1774483172682,"change":-0.7600000000000193,"changeRate":-0.0049063912201421514},"overnightTrading":{"tag":"夜盘","latestPrice":153.3,"preClose":154.9,"latestTime":"20260325 23:24 EDT","volume":679,"amount":104307.14483,"timestamp":1774495441774,"change":-1.5999999999999943,"changeRate":-0.010329244673983178},"impliedVol":1.0072,"impliedVolPercentile":0.7968},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.109778,"change":1.83,"latestPrice":18.5,"close":18.5,"volume":1196720,"market":"US","high":18.5,"low":16.7,"preClose":16.67,"open":16.7,"turnoverRate":0.044825,"peRate":0,"amplitude":0.107978,"marketValue":834350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.102503,"changeRate20Day":-0.096238,"changeRate60Day":0.030641,"changeRateWTD":0.133578,"changeRateMTD":-0.061866,"changeRateQTD":0.062608,"changeRateYTD":0.062608,"amount":21431963.087158,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.329853,"volumeRatio":0.714995,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493909300,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.5,"latestTime":"19:59 EDT","volume":12447,"amount":228836.1913,"timestamp":1774483144816,"change":-0.25,"changeRate":-0.013513513513513514},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.67,"latestTime":"09:29 EDT","volume":7669,"amount":128854.814084,"timestamp":1774445392077,"change":0.06999999999999673,"changeRate":0.00419916016796621},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.5,"latestTime":"19:59 EDT","volume":12447,"amount":228836.1913,"timestamp":1774483144816,"change":-0.25,"changeRate":-0.013513513513513514},"overnightTrading":{"tag":"夜盘","latestPrice":18.18,"preClose":18.5,"latestTime":"20260325 23:22 EDT","volume":637,"amount":11657.289189000001,"timestamp":1774495359260,"change":-0.3200000000000003,"changeRate":-0.01729729729729731},"impliedVol":1.1813,"impliedVolPercentile":0.2955},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.101683,"change":4.35,"latestPrice":47.13,"close":47.13,"volume":5298466,"market":"US","high":48,"low":44.165,"preClose":42.78,"open":44.54,"turnoverRate":0.050462,"peRate":0,"amplitude":0.089645,"marketValue":5638111518.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.07431,"changeRate20Day":0.215944,"changeRate60Day":-0.295831,"changeRateWTD":0.114975,"changeRateMTD":0.173848,"changeRateQTD":-0.245437,"changeRateYTD":-0.245437,"amount":249345615.115898,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.353181,"volumeRatio":1.456584,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.01029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4948650000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.13,"latestTime":"19:57 EDT","volume":40811,"amount":1923547.6754,"timestamp":1774483075159,"change":0.4099999999999966,"changeRate":0.008699342244854585},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":42.78,"latestTime":"09:29 EDT","volume":7984,"amount":347748.38944,"timestamp":1774445342028,"change":1.8599999999999994,"changeRate":0.0434782608695652},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.13,"latestTime":"19:57 EDT","volume":40811,"amount":1923547.6754,"timestamp":1774483075159,"change":0.4099999999999966,"changeRate":0.008699342244854585},"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":47.130001068115234,"latestTime":"20260325 22:50 EDT","volume":95,"amount":4534,"timestamp":1774493435001,"change":0.2700004577636719,"changeRate":0.005728844719809157},"impliedVol":0.716,"impliedVolPercentile":0.7968},{"symbol":"JD","nameCN":"京東","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28319764,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022674,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832409241.177033,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.91763,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.5855,"preClose":29.75,"latestTime":"19:58 EDT","volume":933220,"amount":27755598.8451,"timestamp":1774483129793,"change":-0.1645000000000003,"changeRate":-0.005529411764705893},"overnightTrading":{"tag":"夜盘","latestPrice":29.29,"preClose":29.75,"latestTime":"20260325 23:22 EDT","volume":87699,"amount":2575379.007084,"timestamp":1774495340119,"change":-0.46000000000000085,"changeRate":-0.01546218487394961},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.081871,"change":1.82,"latestPrice":24.05,"close":24.05,"volume":67917074,"market":"US","high":24.19,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.14033,"peRate":17.507385,"amplitude":0.072874,"marketValue":14441590945.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.207578,"changeRate20Day":-0.284226,"changeRate60Day":-0.215078,"changeRateWTD":0.171456,"changeRateMTD":-0.257487,"changeRateQTD":-0.17834,"changeRateYTD":-0.17834,"amount":1612345103.22118,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.33089,"pbRate":2.06544,"volumeRatio":0.711673,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11639755339.550001,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.05,"latestTime":"19:59 EDT","volume":1944872,"amount":46815049.1634,"timestamp":1774483192864,"change":-0.10000000000000142,"changeRate":-0.004158004158004217},"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":24.05,"latestTime":"19:59 EDT","volume":1944872,"amount":46815049.1634,"timestamp":1774483192864,"change":-0.10000000000000142,"changeRate":-0.004158004158004217},"overnightTrading":{"tag":"夜盘","latestPrice":23.87,"preClose":24.05,"latestTime":"20260325 23:24 EDT","volume":108171,"amount":2591613.497277,"timestamp":1774495490754,"change":-0.17999999999999972,"changeRate":-0.007484407484407473},"impliedVol":0.9809,"impliedVolPercentile":0.8247},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.079972,"change":4.5,"latestPrice":60.77,"close":60.77,"volume":3389740,"market":"US","high":62.805,"low":57.285,"preClose":56.27,"open":57.285,"turnoverRate":0.028248,"peRate":41.196816,"amplitude":0.098098,"marketValue":8508449631.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.071592,"changeRate20Day":-0.013714,"changeRate60Day":-0.133837,"changeRateWTD":0.078821,"changeRateMTD":-0.039513,"changeRateQTD":-0.084651,"changeRateYTD":-0.084651,"amount":206338758.889618,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":14.968544,"volumeRatio":1.148303,"roa":0.143516,"roe":0.754959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292400000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.77,"latestTime":"19:53 EDT","volume":661774,"amount":40215975.06,"timestamp":1774482797908,"change":-0.1600000000000037,"changeRate":-0.002632878064834683},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":56.27,"latestTime":"09:28 EDT","volume":6548,"amount":373658.6734,"timestamp":1774445325262,"change":1.5,"changeRate":0.02665718855518038},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.77,"latestTime":"19:53 EDT","volume":661774,"amount":40215975.06,"timestamp":1774482797908,"change":-0.1600000000000037,"changeRate":-0.002632878064834683},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.77000045776367,"latestTime":"20260325 23:23 EDT","volume":0,"amount":0,"timestamp":1774495404023,"change":0,"changeRate":0},"impliedVol":0.8012,"impliedVolPercentile":0.9323},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.079186,"change":1.05,"latestPrice":14.31,"close":14.31,"volume":2975529,"market":"US","high":14.59,"low":13.42,"preClose":13.26,"open":13.42,"turnoverRate":0.065262,"peRate":0,"amplitude":0.088235,"marketValue":958372840.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.227322,"changeRate20Day":-0.294031,"changeRate60Day":-0.408189,"changeRateWTD":0.003506,"changeRateMTD":-0.191982,"changeRateQTD":-0.397981,"changeRateYTD":-0.397981,"amount":41997956.647058,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.341304,"volumeRatio":0.586032,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652446662.67,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.2009,"preClose":14.31,"latestTime":"19:56 EDT","volume":29236,"amount":418125.2409,"timestamp":1774482970061,"change":-0.10909999999999975,"changeRate":-0.007624039133473078},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.26,"latestTime":"09:29 EDT","volume":8496,"amount":113579.15832,"timestamp":1774445341022,"change":0.1899999999999995,"changeRate":0.014328808446455468},"postHourTrading":{"tag":"盘后","latestPrice":14.2009,"preClose":14.31,"latestTime":"19:56 EDT","volume":29236,"amount":418125.2409,"timestamp":1774482970061,"change":-0.10909999999999975,"changeRate":-0.007624039133473078},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.3100004196167,"latestTime":"20260325 22:37 EDT","volume":1646,"amount":23348,"timestamp":1774492625937,"change":-0.21000003814697266,"changeRate":-0.014675054646336455},"impliedVol":0.8352,"impliedVolPercentile":0.4382},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.078661,"change":1.88,"latestPrice":25.78,"close":25.78,"volume":51915696,"market":"US","high":26.425,"low":24.09,"preClose":23.9,"open":24.39,"turnoverRate":0.03957,"peRate":0,"amplitude":0.097699,"marketValue":34206298414.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.197399,"changeRate20Day":0.249636,"changeRate60Day":0.052675,"changeRateWTD":0.188566,"changeRateMTD":0.200745,"changeRateQTD":0.073272,"changeRateYTD":0.073272,"amount":1340352549.027649,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.380734,"volumeRatio":2.878658,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.02114,"floatMarketCap":33823360000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":25.8282,"preClose":25.78,"latestTime":"19:59 EDT","volume":465656,"amount":12004175.8834,"timestamp":1774483193349,"change":0.0481999999999978,"changeRate":0.0018696664080681846},"preHourTrading":{"tag":"盘前","latestPrice":24.3485,"preClose":23.9,"latestTime":"09:25 EDT","volume":50405,"amount":1219555.52765,"timestamp":1774445143454,"change":0.4485000000000028,"changeRate":0.018765690376569156},"postHourTrading":{"tag":"盘后","latestPrice":25.8282,"preClose":25.78,"latestTime":"19:59 EDT","volume":465656,"amount":12004175.8834,"timestamp":1774483193349,"change":0.0481999999999978,"changeRate":0.0018696664080681846},"overnightTrading":{"tag":"夜盘","latestPrice":25.84,"preClose":25.78,"latestTime":"20260325 23:25 EDT","volume":4052,"amount":104511.75702,"timestamp":1774495520103,"change":0.05999999999999872,"changeRate":0.002327385570209415},"impliedVol":0.5177,"impliedVolPercentile":0.6693},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.075729,"change":3.61,"latestPrice":51.28,"close":51.28,"volume":3426598,"market":"US","high":52.13,"low":46.65,"preClose":47.67,"open":46.8,"turnoverRate":0.058547,"peRate":0,"amplitude":0.114957,"marketValue":3095268697.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.142602,"changeRate20Day":0.208009,"changeRate60Day":0.684072,"changeRateWTD":-0.008699,"changeRateMTD":0.448588,"changeRateQTD":0.77747,"changeRateYTD":0.77747,"amount":172875021.929886,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.241004,"volumeRatio":0.678406,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001297943.28,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":51.17,"preClose":51.28,"latestTime":"19:57 EDT","volume":37635,"amount":1929289.6255,"timestamp":1774483058352,"change":-0.10999999999999943,"changeRate":-0.002145085803432126},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":47.67,"latestTime":"09:29 EDT","volume":41633,"amount":1983052.397952,"timestamp":1774445341045,"change":-0.9699999999999989,"changeRate":-0.02034822739668552},"postHourTrading":{"tag":"盘后","latestPrice":51.17,"preClose":51.28,"latestTime":"19:57 EDT","volume":37635,"amount":1929289.6255,"timestamp":1774483058352,"change":-0.10999999999999943,"changeRate":-0.002145085803432126},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":51.279998779296875,"latestTime":"20260325 23:05 EDT","volume":535,"amount":27211,"timestamp":1774494323320,"change":-0.3400001525878906,"changeRate":-0.006630268344022619},"impliedVol":1.0028,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48518269,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.030108,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10589989500.338333,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.54324,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.27,"latestTime":"19:59 EDT","volume":1352778,"amount":297842806.912099,"timestamp":1774483195422,"change":-0.4200000000000159,"changeRate":-0.0019067508058292818},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.27,"latestTime":"19:59 EDT","volume":1352778,"amount":297842806.912099,"timestamp":1774483195422,"change":-0.4200000000000159,"changeRate":-0.0019067508058292818},"overnightTrading":{"tag":"夜盘","latestPrice":219.49,"preClose":220.27,"latestTime":"20260325 23:25 EDT","volume":81941,"amount":18012970.39614,"timestamp":1774495551329,"change":-0.7800000000000011,"changeRate":-0.0035411086393971085},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97467909,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019553,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4571203809.851406,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.057095,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"overnightTrading":{"tag":"夜盘","latestPrice":47.22,"preClose":47.18,"latestTime":"20260325 23:25 EDT","volume":245716,"amount":11603420.376388,"timestamp":1774495549304,"change":0.03999999999999915,"changeRate":0.0008478168715557259},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.068439,"change":6.46,"latestPrice":100.85,"close":100.85,"volume":1029030,"market":"US","high":101.35,"low":95.265,"preClose":94.39,"open":95.265,"turnoverRate":0.03352,"peRate":26.539474,"amplitude":0.064467,"marketValue":3096014420.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.17623,"changeRate20Day":0.26031,"changeRate60Day":0.220797,"changeRateWTD":0.194481,"changeRateMTD":0.220797,"changeRateQTD":0.25529,"changeRateYTD":0.25529,"amount":102619889.565811,"eps":3.8,"lyrEps":3.8,"lyrPeRate":26.539474,"pbRate":2.992252,"volumeRatio":1.272509,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3096014420.85,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.85,"latestTime":"19:58 EDT","volume":9339,"amount":941662.3,"timestamp":1774483107599,"change":-0.3499999999999943,"changeRate":-0.0034705007436786747},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":94.39,"latestTime":"09:29 EDT","volume":1734,"amount":166885.51806,"timestamp":1774445399999,"change":1.0100000000000051,"changeRate":0.010700286047250823},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.85,"latestTime":"19:58 EDT","volume":9339,"amount":941662.3,"timestamp":1774483107599,"change":-0.3499999999999943,"changeRate":-0.0034705007436786747},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260325 23:23 EDT","volume":0,"amount":0,"timestamp":1774495404031,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.745},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.067035,"change":20.65,"latestPrice":328.7,"close":328.7,"volume":1139636,"market":"US","high":329.48,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.009034,"peRate":141.072966,"amplitude":0.057685,"marketValue":43425811976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.044155,"changeRate20Day":0.004093,"changeRate60Day":-0.17946,"changeRateWTD":0.052952,"changeRateMTD":-0.012676,"changeRateQTD":-0.173394,"changeRateYTD":-0.173394,"amount":371062880.135986,"eps":2.33,"lyrEps":2.33,"lyrPeRate":141.072961,"pbRate":55.026777,"volumeRatio":0.854517,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41467098537.6,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":328.7,"preClose":328.7,"latestTime":"19:56 EDT","volume":41104,"amount":13505698.155,"timestamp":1774482978640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":308.05,"latestTime":"09:27 EDT","volume":640,"amount":198283.8656,"timestamp":1774445260032,"change":4.449999999999989,"changeRate":0.014445706865768506},"postHourTrading":{"tag":"盘后","latestPrice":328.7,"preClose":328.7,"latestTime":"19:56 EDT","volume":41104,"amount":13505698.155,"timestamp":1774482978640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.70001220703125,"preClose":328.70001220703125,"latestTime":"20260325 23:23 EDT","volume":0,"amount":0,"timestamp":1774495404059,"change":0,"changeRate":0},"impliedVol":0.4508,"impliedVolPercentile":0.6534},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22562377,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.026603,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2194417695.904816,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.360592,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":97.9234,"preClose":98.45,"latestTime":"19:59 EDT","volume":316142,"amount":31100296.2404,"timestamp":1774483196979,"change":-0.526600000000002,"changeRate":-0.0053489080751650785},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":97.9234,"preClose":98.45,"latestTime":"19:59 EDT","volume":316142,"amount":31100296.2404,"timestamp":1774483196979,"change":-0.526600000000002,"changeRate":-0.0053489080751650785},"overnightTrading":{"tag":"夜盘","latestPrice":97.97,"preClose":98.45,"latestTime":"20260325 23:24 EDT","volume":15574,"amount":1526601.574004,"timestamp":1774495494095,"change":-0.480000000000004,"changeRate":-0.004875571356018324},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.063541,"change":2.67,"latestPrice":44.69,"close":44.69,"volume":632264,"market":"US","high":44.89,"low":42.64,"preClose":42.02,"open":42.72,"turnoverRate":0.023796,"peRate":12.448472,"amplitude":0.053546,"marketValue":1636462486.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":11.17,"changeRate5Day":0.048815,"changeRate20Day":0.265647,"changeRate60Day":0.111968,"changeRateWTD":0.108658,"changeRateMTD":0.007894,"changeRateQTD":0.137729,"changeRateYTD":0.137729,"amount":28034313.312256,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":12.448471,"pbRate":3.3686,"volumeRatio":0.880477,"roa":0.079782,"roe":0.308349,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187422238,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.69,"latestTime":"19:54 EDT","volume":14239,"amount":636455.4696,"timestamp":1774482857734,"change":0.03999999999999915,"changeRate":0.0008950548221078351},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.02,"latestTime":"09:24 EDT","volume":708,"amount":30281.20956,"timestamp":1774445084184,"change":0.3299999999999983,"changeRate":0.007853403141361215},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.69,"latestTime":"19:54 EDT","volume":14239,"amount":636455.4696,"timestamp":1774482857734,"change":0.03999999999999915,"changeRate":0.0008950548221078351},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.689998626708984,"latestTime":"20260325 22:22 EDT","volume":103,"amount":4606,"timestamp":1774491773095,"change":0.030002593994140625,"changeRate":0.000671349181385062},"impliedVol":0.7108,"impliedVolPercentile":0.51},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.063305,"change":1.13,"latestPrice":18.98,"close":18.98,"volume":2830749,"market":"US","high":19.155,"low":18.225,"preClose":17.85,"open":18.24,"turnoverRate":0.018623,"peRate":0,"amplitude":0.052101,"marketValue":3132214718.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":0.037726,"changeRate20Day":0.179615,"changeRate60Day":-0.052894,"changeRateWTD":0.080866,"changeRateMTD":0.215109,"changeRateQTD":-0.029652,"changeRateYTD":-0.029652,"amount":53348232.763824,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.222016,"volumeRatio":1.010609,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2884960000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"16:37 EDT","volume":26646,"amount":505749.48,"timestamp":1774471057939,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.85,"latestTime":"09:29 EDT","volume":10167,"amount":182526.046431,"timestamp":1774445399999,"change":0.34999999999999787,"changeRate":0.01960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"16:37 EDT","volume":26646,"amount":505749.48,"timestamp":1774471057939,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260325 23:23 EDT","volume":0,"amount":0,"timestamp":1774495404023,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.4382},{"symbol":"W","nameCN":"Wayfair","changeRate":0.057692,"change":4.35,"latestPrice":79.75,"close":79.75,"volume":3434457,"market":"US","high":79.85,"low":76.49,"preClose":75.4,"open":78.73,"turnoverRate":0.033219,"peRate":0,"amplitude":0.044562,"marketValue":10394461959.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.038953,"changeRate20Day":0.052805,"changeRate60Day":-0.21982,"changeRateWTD":0.102281,"changeRateMTD":0.044805,"changeRateQTD":-0.205756,"changeRateYTD":-0.205756,"amount":270834835.220673,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.736327,"volumeRatio":1.045801,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245282878.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.75,"latestTime":"19:58 EDT","volume":124856,"amount":9945337.9139,"timestamp":1774483102466,"change":-1.7099999999999937,"changeRate":-0.021442006269592397},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.75,"latestTime":"19:58 EDT","volume":124856,"amount":9945337.9139,"timestamp":1774483102466,"change":-1.7099999999999937,"changeRate":-0.021442006269592397},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.75,"latestTime":"20260325 22:32 EDT","volume":54,"amount":4309,"timestamp":1774492360125,"change":0.0500030517578125,"changeRate":0.0006269975142045455},"impliedVol":0.7747,"impliedVolPercentile":0.7251}]}}}