美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,459.88

-13.7345-0.93%

漲家數：264

跌家數：761

平家數：14

市盈率：- -

高：1,481.14

開：1,473.66

低：1,445.22

收：1,473.61

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	108.31	+24.27%	+21.15	1,735.21萬	18.00億	185.59億
GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	1,032.85萬	6.16億	101.92億
Strategy US MSTR	275.15	+9.66%	+24.23	3,013.00萬	79.89億	716.18億
Enphase Energy US ENPH	57.86	+9.44%	+4.99	748.09萬	4.23億	76.65億
Viking Therapeutics, Inc. US VKTX	28.09	+9.30%	+2.39	578.89萬	1.53億	31.53億
Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,217.72萬	1.46億	15.18億
大全新能源 US DQ	20.24	+8.70%	+1.62	147.49萬	2,983.88萬	13.36億
超微電腦 US SMCI	39.14	+8.51%	+3.07	1.10億	41.68億	232.29億
晶科能源 US JKS	22.68	+7.39%	+1.56	66.73萬	1,496.44萬	12.06億
再鼎醫藥 US ZLAB	34	+7.15%	+2.27	192.84萬	6,440.60萬	36.58億
Sea Ltd US SE	132.31	+7.14%	+8.82	945.66萬	12.42億	759.91億
Twist Bioscience Corp US TWST	39.68	+6.93%	+2.57	270.34萬	1.03億	23.67億
10x Genomics, Inc. US TXG	10.52	+6.80%	+0.6700	543.58萬	5,574.59萬	12.87億
EyePoint US EYPT	6.08	+6.29%	+0.3600	99.75萬	594.85萬	4.15億
On Holding AG US ONON	50.63	+5.81%	+2.78	1,117.43萬	5.63億	162.08億
沃爾格林聯合博姿 US WBA	10.835	+5.60%	+0.5750	4,059.36萬	4.44億	93.63億

1 2 3 4 5 ...65

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1459.8793,"timestamp":1741121999999,"preClose":1473.6138,"halted":0,"volume":7934086461,"delay":0,"changeRate":-0.00932,"change":-13.734497,"pbRate":4.713136,"amount":795033097206.411,"amplitude":0.024375,"prevYearClose":1477.8214,"fiveDayClose":1502.0197,"twentyDayClose":1515.7167,"turnoverRate":0.013982,"marketCap":71005729851178,"floatMarketCap":66376016504609,"peRate":27.267412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1481.143,"amplitude":0.024375,"preClose":1473.6138,"low":1445.2238,"pbRate":"4.713136","latestPrice":1459.8793,"volume":7934086461,"delay":0,"open":1473.658,"prevYearClose":1477.8214,"prevWeekClose":1498.5442,"prevMonthClose":1498.5442,"prevQuarterClose":1477.8214,"fiveDayClose":1502.0197,"twentyDayClose":1515.7167,"sixtyDayClose":1514.4031,"secType":"PLATE","market":"US","turnoverRate":0.013982,"peRate":27.267412,"marketCap":71005729851178,"floatMarketCap":66376016504609,"timestamp":1741121999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":761,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":65,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"volumeRatio":5.038451,"changeRateMTD":0.196928,"dividePrice":0,"high":108.6,"changeRateQTD":0.374492,"changeRateWTD":0.196928,"week52Low":70.56,"changeRateYTD":0.374492,"changeRate5Min":0.000995,"askSize":0,"floatMarketCap":17599977502.3,"latestPrice":108.31,"askPrice":0,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":0,"market":"US","volume":17352128,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325542,"changeRate5Day":0.212335,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.962401,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.242657,"longInitialMargin":0.25,"amount":1799886386.081055,"changeRate20Day":0.161626,"overnightTrading":{"tag":"夜盘","latestPrice":109.16999816894531,"preClose":108.30999755859375,"latestTime":"20250304 23:24 EST","volume":1271,"amount":138871,"timestamp":1741148691079},"bidSize":0,"change":21.149994,"marketValue":18559445211.53,"shortable":3,"turnoverRate":0.106785,"hourTrading":{"tag":"盘后","latestPrice":109.7754,"preClose":108.31,"latestTime":"19:59 EST","volume":207536,"amount":22502317.6013,"timestamp":1741136390412},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":62.8,"latestTime":"19:59 EST","volume":82695,"amount":5205664.0525,"timestamp":1741136391919},"volumeRatio":3.149633,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":0,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":0,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":0,"market":"US","volume":10328501,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5417,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":616388237.187691,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.79999923706055,"latestTime":"20250304 22:56 EST","volume":12,"amount":751,"timestamp":1741147019978},"bidSize":0,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093424,"hourTrading":{"tag":"盘后","latestPrice":63.36,"preClose":62.8,"latestTime":"19:59 EST","volume":82695,"amount":5205664.0525,"timestamp":1741136391919},"open":54.395,"impliedVolPercentile":0.536},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.224648,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":30130030,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7989104160.986023,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":280.24,"preClose":275.15,"latestTime":"20250304 23:33 EST","volume":53363,"amount":15043817.33788,"timestamp":1741149180468},"bidSize":0,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.131572,"hourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.86,"latestTime":"19:57 EST","volume":82640,"amount":4780494.6749,"timestamp":1741136260981},"volumeRatio":0.977699,"changeRateMTD":0.009245,"dividePrice":0,"high":59.11,"changeRateQTD":-0.157542,"changeRateWTD":0.009245,"week52Low":51.63,"changeRateYTD":-0.157542,"changeRate5Min":-0.004302,"askSize":0,"floatMarketCap":7413969095.28,"latestPrice":57.86,"askPrice":0,"peRate":77.043221,"eps":0.751007,"divideRate":0,"bidPrice":0,"market":"US","volume":7480876,"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":52.87,"latestTime":"09:29 EST","volume":31656,"amount":1653498.61104,"timestamp":1741098599999},"changeRate60Day":-0.21021,"changeRate5Day":-0.107512,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.141479,"preClose":52.87,"low":51.63,"lyrPeRate":76.182702,"pbRate":9.201196,"impliedVol":0.7699,"week52High":141.63,"changeRate":0.094382,"longInitialMargin":0.25,"amount":422606198.319122,"changeRate20Day":-0.094664,"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.86000061035156,"latestTime":"20250304 23:27 EST","volume":14,"amount":814,"timestamp":1741148876831},"bidSize":0,"change":4.990002,"marketValue":7664743419.3,"shortable":3,"turnoverRate":0.058382,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.86,"latestTime":"19:57 EST","volume":82640,"amount":4780494.6749,"timestamp":1741136260981},"open":52.21,"impliedVolPercentile":0.788},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109750385,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.09,"latestTime":"19:59 EST","volume":192228,"amount":5405451.4535,"timestamp":1741136393427},"volumeRatio":1.214196,"changeRateMTD":-0.027018,"dividePrice":0,"high":28.28,"changeRateQTD":-0.301938,"changeRateWTD":-0.027018,"week52Low":24.4075,"changeRateYTD":-0.301938,"changeRate5Min":0.001248,"askSize":0,"floatMarketCap":3082888314.65,"latestPrice":28.09,"askPrice":0,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":0,"market":"US","volume":5788917,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.7,"latestTime":"09:29 EST","volume":67183,"amount":1687203.898382,"timestamp":1741098599999},"changeRate60Day":-0.441106,"changeRate5Day":-0.008121,"roa":-0.147751,"roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.150681,"preClose":25.7,"low":24.4075,"lyrPeRate":0,"pbRate":3.58187,"impliedVol":1.1608,"week52High":96.74,"changeRate":0.092996,"longInitialMargin":0.25,"amount":153403208.884781,"changeRate20Day":-0.10882,"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.09000015258789,"latestTime":"20250304 23:30 EST","volume":159,"amount":4529.210082,"timestamp":1741149026289},"bidSize":0,"change":2.389999,"marketValue":3153040954.81,"shortable":3,"turnoverRate":0.052746,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.09,"latestTime":"19:59 EST","volume":192228,"amount":5405451.4535,"timestamp":1741136393427},"open":25.052,"impliedVolPercentile":0.892},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":1.379408,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":0,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":22177245,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146440307.398274,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.710000038146973,"latestTime":"20250304 23:30 EST","volume":1669,"amount":11266.479853699999,"timestamp":1741149008242},"bidSize":0,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113598,"hourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"volumeRatio":1.477612,"changeRateMTD":-0.000494,"dividePrice":0,"high":20.8,"changeRateQTD":0.041152,"changeRateWTD":-0.000494,"week52Low":13.62,"changeRateYTD":0.041152,"changeRate5Min":0.00347,"askSize":0,"floatMarketCap":1026591096.96,"latestPrice":20.24,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1474866,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.065127,"changeRate5Day":-0.011236,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.090226,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.306336,"impliedVol":0.7703,"week52High":30.85,"changeRate":0.087003,"longInitialMargin":0.25,"amount":29838774.906361,"changeRate20Day":0.156571,"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098626},"bidSize":0,"change":1.619999,"marketValue":1335990808.24,"shortable":3,"turnoverRate":0.029078,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.24,"latestTime":"19:41 EST","volume":23285,"amount":471326.89,"timestamp":1741135276267},"open":19.17,"impliedVolPercentile":0.644},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"超微電腦","postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":39.14,"latestTime":"19:59 EST","volume":1906458,"amount":76389380.6773,"timestamp":1741136397577},"volumeRatio":0.894636,"changeRateMTD":-0.055958,"dividePrice":0,"high":40.61,"changeRateQTD":0.284121,"changeRateWTD":-0.055958,"week52Low":17.25,"changeRateYTD":0.284121,"changeRate5Min":-0.003818,"askSize":0,"floatMarketCap":19909539617.420002,"latestPrice":39.14,"askPrice":0,"peRate":17.141826,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":109691643,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.02661,"changeRate5Day":-0.140536,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.169116,"preClose":36.07,"low":34.51,"lyrPeRate":18.875431,"pbRate":3.723584,"impliedVol":1.2141,"week52High":122.9,"changeRate":0.085112,"longInitialMargin":0.25,"amount":4167535936.307465,"changeRate20Day":0.457728,"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":39.13999938964844,"latestTime":"20250304 23:30 EST","volume":112881,"amount":4556038.241187,"timestamp":1741149025020},"bidSize":0,"change":3.07,"marketValue":23228860117.28,"shortable":3,"turnoverRate":0.215642,"hourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":39.14,"latestTime":"19:59 EST","volume":1906458,"amount":76389380.6773,"timestamp":1741136397577},"open":35,"impliedVolPercentile":0.744},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"晶科能源","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"volumeRatio":0.760525,"changeRateMTD":0.006658,"dividePrice":0,"high":23.07,"changeRateQTD":-0.089157,"changeRateWTD":0.006658,"week52Low":16.7,"changeRateYTD":-0.089157,"changeRate5Min":-0.001101,"askSize":0,"floatMarketCap":754194891.24,"latestPrice":22.68,"askPrice":0,"peRate":25.615831,"eps":0.88539,"divideRate":0,"bidPrice":0,"market":"US","volume":667332,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.142857,"changeRate5Day":0.011146,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.105587,"preClose":21.12,"low":20.84,"lyrPeRate":2.422341,"pbRate":0.059925,"impliedVol":0.8424,"week52High":37.36,"changeRate":0.073864,"longInitialMargin":0.25,"amount":14964355.72506,"changeRate20Day":0.151269,"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.68000030517578,"latestTime":"20250304 22:17 EST","volume":2033,"amount":46108,"timestamp":1741144665927},"bidSize":0,"change":1.559999,"marketValue":1205544695.04,"shortable":3,"turnoverRate":0.020068,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.68,"latestTime":"19:37 EST","volume":12918,"amount":291258.7434,"timestamp":1741135063534},"open":21,"impliedVolPercentile":0.808},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎醫藥","postHourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"volumeRatio":1.13356,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1928423,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64406013.428715,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34,"latestTime":"20250304 23:00 EST","volume":10,"amount":350,"timestamp":1741147200121},"bidSize":0,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019616,"hourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":133.8,"preClose":132.31,"latestTime":"20250304 23:32 EST","volume":1727,"amount":230724,"timestamp":1741149128972},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TWST","shortMargin":0.3,"floatShares":58573723,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"19:37 EST","volume":203928,"amount":8087724.87,"timestamp":1741135057912},"volumeRatio":2.501259,"changeRateMTD":0.022154,"dividePrice":0,"high":40.835,"changeRateQTD":-0.146116,"changeRateWTD":0.022154,"week52Low":27.41,"changeRateYTD":-0.146116,"changeRate5Min":-0.000378,"askSize":0,"floatMarketCap":2324205328.64,"latestPrice":39.68,"askPrice":0,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":0,"market":"US","volume":2703431,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":37.11,"latestTime":"09:15 EST","volume":1995,"amount":73545.21615,"timestamp":1741097709658},"changeRate60Day":-0.215965,"changeRate5Day":-0.027689,"roa":-0.152423,"roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.174751,"preClose":37.11,"low":34.35,"lyrPeRate":0,"pbRate":5.191368,"impliedVol":0.8376,"week52High":60.9,"changeRate":0.069254,"longInitialMargin":0.25,"amount":103398862.118847,"changeRate20Day":-0.247773,"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.68000030517578,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098620},"bidSize":0,"change":2.57,"marketValue":2366957314.56,"shortable":3,"turnoverRate":0.046154,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"19:37 EST","volume":203928,"amount":8087724.87,"timestamp":1741135057912},"open":36,"impliedVolPercentile":0.864},{"symbol":"TXG","shortMargin":0.3,"floatShares":106137744,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.52,"latestTime":"19:59 EST","volume":255625,"amount":2697210.358,"timestamp":1741136353970},"volumeRatio":1.751513,"changeRateMTD":-0.015903,"dividePrice":0,"high":10.75,"changeRateQTD":-0.267409,"changeRateWTD":-0.015903,"week52Low":9.27,"changeRateYTD":-0.267409,"changeRate5Min":0.001428,"askSize":0,"floatMarketCap":1116569066.88,"latestPrice":10.52,"askPrice":0,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":0,"market":"US","volume":5435820,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.85,"latestTime":"09:28 EST","volume":10295,"amount":98525.8267,"timestamp":1741098480046},"changeRate60Day":-0.335019,"changeRate5Day":-0.053105,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.150254,"preClose":9.85,"low":9.27,"lyrPeRate":0,"pbRate":1.811792,"impliedVol":0.9377,"week52High":45.6,"changeRate":0.06802,"longInitialMargin":0.25,"amount":55745900.290661,"changeRate20Day":-0.271972,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098624},"bidSize":0,"change":0.67,"marketValue":1286615367.32,"shortable":3,"turnoverRate":0.051215,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.52,"latestTime":"19:59 EST","volume":255625,"amount":2697210.358,"timestamp":1741136353970},"open":9.49,"impliedVolPercentile":0.872},{"symbol":"EYPT","shortMargin":0.3,"floatShares":46662500,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.08,"latestTime":"19:19 EST","volume":12855,"amount":78222.41,"timestamp":1741133996371},"volumeRatio":1.249138,"changeRateMTD":-0.030303,"dividePrice":0,"high":6.31,"changeRateQTD":-0.183893,"changeRateWTD":-0.030303,"week52Low":5.54,"changeRateYTD":-0.183893,"changeRate5Min":-0.007347,"askSize":0,"floatMarketCap":283708000,"latestPrice":6.08,"askPrice":0,"peRate":0,"eps":-2.042982,"divideRate":0,"bidPrice":0,"market":"US","volume":997547,"preHourTrading":{"tag":"盘前","latestPrice":5.5001,"preClose":5.72,"latestTime":"08:32 EST","volume":1376,"amount":7634.513088,"timestamp":1741095137134},"changeRate60Day":-0.273162,"changeRate5Day":0.020134,"roa":-0.313933,"earningTime":"盤前","roe":-0.74684,"lyrEps":-1.819735,"shares":68251031,"amplitude":0.134615,"preClose":5.72,"low":5.54,"lyrPeRate":0,"pbRate":1.897127,"impliedVol":0.9879,"week52High":27.84,"changeRate":0.062937,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":5948459.15363,"changeRate20Day":-0.152022,"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20250304 23:31 EST","volume":0,"amount":0,"timestamp":1741149098652},"bidSize":0,"change":0.36,"marketValue":414966268.48,"shortable":3,"turnoverRate":0.021378,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.08,"latestTime":"19:19 EST","volume":12855,"amount":78222.41,"timestamp":1741133996371},"open":5.54,"impliedVolPercentile":0.636},{"symbol":"ONON","shortMargin":0.3,"floatShares":216519567,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"volumeRatio":1.935739,"changeRateMTD":0.044348,"dividePrice":0,"high":51.73,"changeRateQTD":-0.075589,"changeRateWTD":0.044348,"week52Low":27.37,"changeRateYTD":-0.075589,"changeRate5Min":-0.002168,"askSize":0,"floatMarketCap":10962385677.210001,"latestPrice":50.63,"askPrice":0,"peRate":110.840617,"eps":0.456782,"divideRate":0,"bidPrice":0,"market":"US","volume":11174334,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":47.85,"latestTime":"09:29 EST","volume":256799,"amount":13176373.638734,"timestamp":1741098595785},"changeRate60Day":-0.149647,"changeRate5Day":0.046074,"roa":0.065214,"roe":0.106829,"lyrEps":0.296512,"shares":320120288,"amplitude":0.070219,"preClose":47.85,"low":48.37,"lyrPeRate":170.751943,"pbRate":12.808353,"impliedVol":0.535,"week52High":64.05,"changeRate":0.058098,"longInitialMargin":0.25,"amount":562521005.215828,"changeRate20Day":-0.134826,"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":50.630001068115234,"latestTime":"20250304 23:27 EST","volume":67,"amount":3447,"timestamp":1741148865776},"bidSize":0,"change":2.780003,"marketValue":16207690181.44,"shortable":3,"turnoverRate":0.051609,"hourTrading":{"tag":"盘后","latestPrice":51.19,"preClose":50.63,"latestTime":"19:59 EST","volume":195389,"amount":9914547.1982,"timestamp":1741136386954},"open":50.84,"impliedVolPercentile":0.572},{"symbol":"WBA","shortMargin":0.3,"floatShares":714431361,"nameCN":"沃爾格林聯合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.835,"latestTime":"19:59 EST","volume":1468975,"amount":15926066.6984,"timestamp":1741136382878},"volumeRatio":1.501074,"changeRateMTD":0.014513,"dividePrice":1,"high":11.25,"changeRateQTD":0.161308,"changeRateWTD":0.014513,"week52Low":8.08,"changeRateYTD":0.161308,"changeRate5Min":0.000924,"askSize":0,"floatMarketCap":7740863796.435,"latestPrice":10.835,"askPrice":0,"peRate":0,"eps":-10.237888,"divideRate":0.092293,"bidPrice":0,"market":"US","volume":40593570,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.26,"latestTime":"09:29 EST","volume":1304258,"amount":13921934.220244,"timestamp":1741098596498},"changeRate60Day":0.210615,"changeRate5Day":-0.047891,"roa":0.00545,"roe":-0.808445,"lyrEps":-10.005793,"shares":864153468,"amplitude":0.053606,"preClose":10.26,"low":10.7,"lyrPeRate":0,"pbRate":0.942057,"impliedVol":0.4776,"week52High":22.05,"changeRate":0.056043,"longInitialMargin":0.25,"amount":443511046.150246,"changeRate20Day":0.110143,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.835000038146973,"latestTime":"20250304 23:27 EST","volume":654,"amount":7235,"timestamp":1741148862847},"bidSize":0,"change":0.575,"marketValue":9363102825.78,"shortable":3,"turnoverRate":0.056819,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.835,"latestTime":"19:59 EST","volume":1468975,"amount":15926066.6984,"timestamp":1741136382878},"open":10.77,"impliedVolPercentile":0.176}]}}}