ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
默沙東
78.97
+1.12
1.44%
盤後:
78.97
0.0000
0.00%
16:46 EDT
成交量:
1,163.66萬
成交額:
9.14億
市值:
1,987.20億
市盈率:
11.72
高:
79.04
開:
78.03
低:
77.66
收:
77.85
資料載入中...
總覽
公司
新聞
公告
默沙東(MRK.US)申報的clesrovimab注射液擬納入優先審評
智通财经
·
03-28
默沙東直接打款,恆瑞又要支稜起來了?
阿尔法工场
·
03-28
默沙東計劃於10月1日在美國推出癌症免疫療法Keytruda的皮下注射版本
金吾资讯
·
03-27
分析-銀行家稱,特朗普動盪令大型製藥和生物技術交易停滯不前
路透中文
·
03-26
【羅氏製藥與默克達成戰略合作,推進中國肺癌精準治療】3月26日,羅氏製藥和默克共同宣佈雙方正式簽訂協議,就特泊替尼在中國大陸市場的商業化達成合作。特泊替尼是全球首個獲批上市的MET抑制劑,於2023年12月在中國獲批上市,通過靶向METex 14跳躍突變等特定靶點,用於非小細胞肺癌患者的精準治療。
金融界
·
03-26
港股概念追蹤|恆瑞醫藥與默沙東達成許可協議 港股創新藥“含金量”普遍提升(附概念股)
智通财经
·
03-26
借船出海“新樣本”,近20億美元,默沙東與恆瑞醫藥達成合作
格隆汇
·
03-26
BUZZ-江蘇恆瑞醫藥因默克簽署高達 20 億美元的許可協議而上漲
路透中文
·
03-26
中國藥企授權“三連發”:恆瑞17.7億美元授權默沙東再破圈
财中社
·
03-26
恆瑞醫藥再度借船出海:與默沙東達成授權合作,獲2億美元首付款
第一财经
·
03-26
異動解讀 | 默沙東簽署20億美元心臟藥物授權協議,股價盤中大跌5.03%
异动解读
·
03-26
首付款2億美元!恆瑞授權交易再下一城:在研新藥簽單默沙東
澎湃新闻
·
03-26
恆瑞醫藥與默沙東達成Lp(a)抑制劑獨家許可協議
中国基金报
·
03-25
金十數據整理:每日美股市場要聞速遞(3月25日 週二)
美港电讯
·
03-25
恆瑞醫藥與默沙東就一款心血管創新藥達成合作 交易金額最高19.7億美元
每日经济新闻
·
03-25
恆瑞醫藥與默沙東簽署HRS-5346項目授權許可協議
北京商报
·
03-25
默克在最新中國交易中購買心臟病藥物的權利
路透中文
·
03-25
默克與江蘇恆瑞簽署價值高達 20 億美元的協議,以獲取心臟藥物
路透中文
·
03-25
恆瑞醫藥:與默沙東簽署HRS-5346項目授權許可協議
美港电讯
·
03-25
默沙東(MRK.US)重磅免疫療法組合獲FDA完全批准
智通财经
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":78.97,"timestamp":1745352000000,"preClose":77.85,"halted":0,"volume":11636594,"hourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"16:46 EDT","volume":858771,"amount":67816884.803616,"timestamp":1745354768686},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"盤後交易","change":1.12,"latestTime":"04-22 16:50:21 EDT","open":78.025,"high":79.04,"low":77.66,"amount":914373883.2053,"amplitude":0.017726,"askPrice":79.3,"askSize":5,"bidPrice":78.45,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":77.85,"dividendRate":0.039002,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.85,"latestTime":"09:29 EDT","volume":6171,"amount":481639.601454,"timestamp":1745328599768},"postHourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"16:46 EDT","volume":858771,"amount":67816884.803616,"timestamp":1745354768686},"volumeRatio":0.719936,"impliedVol":0.4328,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":0.719936,"shares":2516394128,"dividePrice":3.08,"high":79.04,"amplitude":0.017726,"preClose":77.85,"low":77.66,"week52Low":75.93,"pbRate":"4.29","psRate":"3.10","week52High":134.63,"institutionHeld":0.7658,"latestPrice":78.97,"committee":0.777778,"eps":6.74,"divideRate":0.039002,"volume":11636594,"delay":0,"ttmEps":6.74,"open":78.025,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":79.17,"twentyDayClose":92.31,"sixtyDayClose":95.55,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522508513","title":"默沙東(MRK.US)申報的clesrovimab注射液擬納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508513","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:12","pubTimestamp":1743142371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月28日,中国国家药监局药品审评中心官网最新公示,默沙东申报的clesrovimab注射液拟纳入优先审评,拟定适应症为:用于即将进入或出生在第一个呼吸道合胞病毒流行季的新生儿和婴儿预防RSV所致的下呼吸道感染。Clesrovimab是一款在研的长效单克隆抗体,用于被动免疫预防RSV。试验达到主要疗效终点,clesrovimab的有效性达60.4%。此外,clesrovimab在5个月内分别将RSV相关住院率和RSV相关下呼吸道感染住院率降低了84%和90%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014567.USD","LU1093756325.SGD","LU1066051498.USD","LU1989771016.USD","LU1069347547.HKD","LU1989772840.SGD","LU2361044865.SGD","IE00B1BXHZ80.USD","LU0985320562.USD","SG9999014575.USD","IE00BLSP4452.SGD","LU0266013472.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","SG9999013999.USD","IE0009355771.USD","IE00BBT3K403.USD","LU0070302665.USD","LU0203347892.USD","LU1023059063.AUD","LU2361044949.HKD","IE00BSNM7G36.USD","SGXZ57979304.SGD","SG9999014559.SGD","LU0238689110.USD","LU0965508806.USD","LU2468319806.SGD","LU1699723380.USD","LU1291159041.SGD","LU0006306889.USD","MRK","BK4007","IE000M9KFDE8.USD","LU0265550946.USD","IE0002141913.USD","LU1093756168.USD","IE00B4R5TH58.HKD","BK4585","LU1941712348.USD","LU0320765489.SGD","LU0106261372.USD","LU0234572021.USD","SG9999001176.USD","LU0320765646.SGD","LU1571399168.USD","IE00BLSP4239.USD","LU1037948541.HKD","LU2324357040.USD","LU2361045086.USD","SG9999014542.SGD"],"gpt_icon":0},{"id":"2522772559","title":"默沙東直接打款,恆瑞又要支稜起來了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772559","media":"阿尔法工场","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:06","pubTimestamp":1743116806,"startTime":"0","endTime":"0","summary":")作者 | 建国路128号来源 | 林潇导语:虽然直接打款2亿美元金额不是很大,但能够缓解市场对恒瑞创新能力的质疑。根据协议,默沙东支付2亿美元预付款,17.7亿美元里程碑金额,以及一定比例的销售分成。这几个月,国内医药行业对BD交易几乎已经免疫了,总价只是个饼,但“2亿美元”的首付款,是马上Q2能实打实打进恒瑞的账户的。但是,需要说明的是,恒瑞是有自己商业化营收的。所以恒瑞自然也不会错过礼来所擅长并出圈的慢病领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807171794c3531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807171794c3531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","IE00B1BXHZ80.USD","LU2112291526.USD","IE0009355771.USD","BK4585","IE00B2B36J28.USD","LU1571399168.USD","BK4559","SG9999002224.SGD","IE00BSNM7G36.USD","SG9999014559.SGD","SG9999001176.USD","LU0985320562.USD","LU1291159041.SGD","LU1934455863.HKD","LU2106854487.HKD","LU0965509283.SGD","LU1066053197.SGD","LU1035773651.USD","LU1941712348.USD","SGXZ57979304.SGD","LU1989772840.SGD","IE00BBT3K403.USD","LU0965509101.SGD","LU0203347892.USD","LU1061106388.HKD","SG9999015358.SGD","LU0070302665.USD","LU0238689110.USD","BK4550","IE00B4R5TH58.HKD","LU1699723380.USD","IE00BJJMRZ35.SGD","600276","LU1585245621.USD","MRK","IE00BJT1NW94.SGD","LU1934455277.USD","LU2089984988.USD","LU0289739699.SGD","LU1069347547.HKD","LU1093756168.USD","LU2361044865.SGD","LU0266013472.USD","LU0265550946.USD","LU1023059063.AUD","LU0320765489.SGD","LU0965509010.AUD","LU0965508806.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2522358623","title":"默沙東計劃於10月1日在美國推出癌症免疫療法Keytruda的皮下注射版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358623","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:36","pubTimestamp":1743089805,"startTime":"0","endTime":"0","summary":"金吾财讯 | 默沙东(MRK)周四表示,计划于10月1日在美国推出癌症免疫疗法Keytruda的皮下注射版本,并预计将在两年内达到新药采用率的峰值。该皮下注射版Keytruda尚未获得美国食品和药物管理局的批准,该局的目标是在9月23日做出决定。Keytruda被批准用于治疗多种类型的癌症,是全球最畅销的处方药,2024年的销售额将近300亿美元。相较于静脉注射,皮下注射将缩短患者获得药物的时间。该公司在欧洲肺癌大会上公布的数据显示,每次皮下注射的中位注射时间为两分钟,而Keytruda的输注时间约为30分钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723370994c30cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723370994c30cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1023059063.AUD","SG9999014559.SGD","LU1116320901.HKD","LU1037948897.HKD","IE00BSNM7G36.USD","SG9999001440.SGD","LU2461242641.AUD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0211331839.USD","IE00BLSP4452.SGD","LU0965509101.SGD","LU1929549753.HKD","IE00BJJMRZ35.SGD","LU0238689110.USD","LU0203347892.USD","LU0985320562.USD","LU0106261372.USD","LU0208291251.USD","BK4533","LU1585245621.USD","LU0070302665.USD","SG9999014575.USD","LU0965509283.SGD","SG9999001176.SGD","SG9999015358.SGD","LU1941712264.USD","MRK","BK4007","LU1917777945.USD","LU1035773651.USD","LU0234572021.USD","LU0265550359.USD","LU0266013472.USD","LU0320765489.SGD","LU1934455863.HKD","BK4559","LU1989772840.SGD","SG9999001176.USD","LU2106854487.HKD","LU1066051498.USD","LU1057294990.SGD","LU0965509010.AUD","IE00BFTCPJ56.SGD","BK4550","LU2023250843.SGD","LU0203345920.USD","LU2361044865.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2522825904","title":"分析-銀行家稱,特朗普動盪令大型製藥和生物技術交易停滯不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称,特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示,小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称,由于高管们正在努力应对白宫反复无常的经济政策,这些政策扰乱了市场并引发了全球贸易战,因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","GEHC","LU2133065610.SGD","SG9999001440.SGD","LU1430594728.SGD","LU0868494617.USD","SG9999015358.SGD","LU1923623000.USD","LU0823434740.USD","LU1868837300.USD","LU0097036916.USD","LU1244550221.USD","LU1291159041.SGD","LU1718418525.SGD","BK4581","MRK","BK4516","IRTC","LU1585245621.USD","BK4585","LU0234572021.USD","LU0795875169.SGD","LU0820561818.USD","LU0321505868.SGD","LU2023250843.SGD","LU1003077747.HKD","ABBV","IE0002270589.USD","LU0096364046.USD","LU0106261372.USD","ISRG","IE000M9KFDE8.USD","BK4534","LU0823434583.USD","LU0943347566.SGD","LU1093756168.USD","IE00B19Z8W00.USD","LU0861579265.USD","BK4566","LU1983299246.USD","LU1162221912.USD","LU0320765646.SGD","LU0985481810.HKD","BMY","LU0310800379.SGD","LU1934455194.USD","LU0070302665.USD","LU1732799900.SGD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2522811137","title":"【羅氏製藥與默克達成戰略合作,推進中國肺癌精準治療】3月26日,羅氏製藥和默克共同宣佈雙方正式簽訂協議,就特泊替尼在中國大陸市場的商業化達成合作。特泊替尼是全球首個獲批上市的MET抑制劑,於2023年12月在中國獲批上市,通過靶向METex 14跳躍突變等特定靶點,用於非小細胞肺癌患者的精準治療。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811137","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:55","pubTimestamp":1742975725,"startTime":"0","endTime":"0","summary":"3月26日,罗氏制药和默克共同宣布双方正式签订协议,就特泊替尼在中国大陆市场的商业化达成合作。特泊替尼是全球首个获批上市的MET抑制剂,于2023年12月在中国获批上市,通过靶向METex 14跳跃突变等特定靶点,用于非小细胞肺癌患者的精准治疗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26155549057410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1571399168.USD","SG9999001176.SGD","LU0058720904.USD","IE00BSNM7G36.USD","LU0238689110.USD","MET","LU1093756325.SGD","LU1941712264.USD","SG9999014542.SGD","LU2023250843.SGD","BK4534","BK4550","LU1917777945.USD","BK4585","LU0122379950.USD","LU1496350502.SGD","LU1929549753.HKD","LU0203345920.USD","MRK","IE00BLSP4452.SGD","LU1983299246.USD","BK4559","BK4533","LU1057294990.SGD","IE000M9KFDE8.USD","BK4516","IE00B2B36J28.USD","01477","SG9999001176.USD","LU1116320737.USD","LU1093756168.USD","LU1941712348.USD","LU1989771016.USD","SG9999015358.SGD","SGXZ57979304.SGD","LU2023250504.SGD","LU1066053197.SGD","LU1699723380.USD","LU1934455194.USD","LU0965509010.AUD","IE00BLSP4239.USD","LU1934455277.USD","LU2361045086.USD","LU2324357040.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","BK4007","LU0265550946.USD","LU1035773651.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2522892772","title":"港股概念追蹤|恆瑞醫藥與默沙東達成許可協議 港股創新藥“含金量”普遍提升(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:59","pubTimestamp":1742968791,"startTime":"0","endTime":"0","summary":"根据协议,恒瑞授予默沙东在全球范围内开发、生产和商业化HRS-5346的独家权利。国金证券发布研报称,港股创新药的“估值扩张弹性、空间”或强于A股。二则,港股创新药行业对美债利率更加敏感,更受益于海外流动性宽松后对估值层面的提振。收入增长主要得益于与艾力斯达成的 9 亿元里程碑合作协议。该批准是通过中国国家药品监督管理局的优先审评程序取得,亦标志着达唯珂在中国取得的首个全国性监管批准。集团将于近期递交上市申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","LU1989772840.SGD","LU0265550946.USD","BK4007","LU1917777945.USD","LU0289739699.SGD","LU0405327494.USD","LU1585245621.USD","600276","BK1574","IE00BLSP4239.USD","03933","LU0058720904.USD","LU2361045086.USD","LU1116320737.USD","MRK","LU1291159041.SGD","BK4516","BK4585","IE00B4R5TH58.HKD","LU0122379950.USD","LU1066051225.USD","BK4559","LU1064131003.USD","SG9999001440.SGD","IE0009355771.USD","LU1116320901.HKD","HSCEI","SG9999001176.USD","BK0028","06978","SG9999013999.USD","LU0965509010.AUD","LU1066053197.SGD","BK1583","HSTECH","BK0188","BK1191","LU0265550359.USD","LU2023250843.SGD","SGXZ57979304.SGD","LU0203345920.USD","IE00BJJMRZ35.SGD","02142","BK0060","159992","SG9999015358.SGD","LU1093756325.SGD","LU2089984988.USD"],"gpt_icon":1},{"id":"2522486740","title":"借船出海“新樣本”,近20億美元,默沙東與恆瑞醫藥達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486740","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:56","pubTimestamp":1742961399,"startTime":"0","endTime":"0","summary":"出海突围战","market":"sg","thumbnail":"https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1951970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1093756325.SGD","LU1069347547.HKD","LU1035773651.USD","LU1430594728.SGD","LU1929549753.HKD","SG9999015358.SGD","LU1328615791.USD","SG9999002232.USD","BK0196","IE0009355771.USD","LU1989772923.USD","LU0070302665.USD","LU0203347892.USD","LU2328871848.SGD","LU1585245621.USD","LU2361044949.HKD","LU0965509283.SGD","LU1934455863.HKD","LU1941712264.USD","LU1162221912.USD","03933","LU1064130708.USD","LU0405327494.USD","LU2023250843.SGD","LU0965509010.AUD","LU1061106388.HKD","LU1974910355.USD","LU1291159041.SGD","MRK","LU0265550359.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU1934455194.USD","LU1066051811.HKD","LU2089984988.USD","BK0188","LU0058720904.USD","LU1066053197.SGD","LU2106854487.HKD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","600276","LU0320765489.SGD","LU1064131003.USD","IE00BLSP4239.USD","BK4550","BK0028","BK1191","BK0239","LU1983299246.USD"],"gpt_icon":0},{"id":"2522834866","title":"BUZZ-江蘇恆瑞醫藥因默克簽署高達 20 億美元的許可協議而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834866","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:48","pubTimestamp":1742957316,"startTime":"0","endTime":"0","summary":"3月26日 - ** 中国药品开发商和生产商江苏恒瑞医药600276.SS股价上涨4.6%至46.94元,创2024年11月20日以来最大盘中涨幅。** 股价创下自3月20日以来的最高水平,如果目前的趋势保持不变,将迎来第二个交易日的上涨 ** 默克MRK.N与江苏恒瑞医药股份有限公司签署了一项价值高达20亿美元的心脏病药物许可协议 ,这是美国制药商最近与中国企业签署的一系列交易中最新的一笔。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q907A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0405327148.USD","600276","LU1066053197.SGD","LU1162221912.USD","LU2023250843.SGD","LU2461242641.AUD","SG9999002232.USD","LU1116320901.HKD","LU1061106388.HKD","SG9999014575.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU1989771016.USD","LU1066051498.USD","LU2106854487.HKD","BK0239","LU0208291251.USD","LU1983299246.USD","LU0203347892.USD","LU0122379950.USD","BK0028","SG9999001176.USD","LU1093756325.SGD","LU0965509101.SGD","MRK","IE00BJJMRZ35.SGD","LU1941712348.USD","LU0211331839.USD","LU1037948897.HKD","LU1929549753.HKD","IE0002141913.USD","LU2112291526.USD","BK4533","LU0289739699.SGD","LU0320765489.SGD","LU0266013472.USD","IE00BBT3K403.USD","LU2488822045.USD","LU1941712264.USD","LU2089984988.USD","SG9999013999.USD","IE00BN8TJ469.HKD","LU2361045086.USD","LU1064130708.USD","LU1917777945.USD","LU0070302665.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2522657638","title":"中國藥企授權“三連發”:恆瑞17.7億美元授權默沙東再破圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657638","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:23","pubTimestamp":1742955801,"startTime":"0","endTime":"0","summary":"3月25日,恒瑞医药(600276)宣布与跨国药企默沙东(MRK)达成独家许可协议,将其在研的脂蛋白(a)(Lp(a))口服小分子抑制剂HRS-5346在大中华区以外的全球开发、生产和商业化权利授予后者。根据协议,恒瑞医药将获得2亿美元首付款,并有资格获得最高17.7亿美元的开发、监管及商业化里程碑付款,以及基于海外市场销售净额的分级提成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356529782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","IE00BFTCPJ56.SGD","BK4588","LU1066053197.SGD","LU0985320562.USD","IE0002141913.USD","IE00BLSP4452.SGD","LU1066051498.USD","LU0320765489.SGD","SGXZ57979304.SGD","LU0965509283.SGD","LU1974910355.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU2023250504.SGD","SG9999014542.SGD","SG9999015341.SGD","IE00B1BXHZ80.USD","SG9999015358.SGD","LU2468319806.SGD","LU1989772840.SGD","SG9999014559.SGD","LU0265550359.USD","LU1116320901.HKD","LU1934455194.USD","LU0266013472.USD","LU2361044949.HKD","BK4559","LU0234572021.USD","BK4533","LU1934455863.HKD","BK4550","LU1941712264.USD","MRK","SG9999014575.USD","LU0265550946.USD","LU2461242641.AUD","IE00BLSP4239.USD","LU0006306889.USD","LU1023059063.AUD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1037948541.HKD","LU0289739699.SGD","LU1983299246.USD","LU1037948897.HKD","SG9999002232.USD","LU1571399168.USD","LU1035773651.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2522685216","title":"恆瑞醫藥再度借船出海:與默沙東達成授權合作,獲2億美元首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685216","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:14","pubTimestamp":1742951671,"startTime":"0","endTime":"0","summary":"在“双艾”组合疗法闯关美国FDA遇挫后,恒瑞医药(600276.SH)在出海上放出“大招”。3月25日晚间,恒瑞医药宣布,将公司的脂蛋白(a)[Lp(a)]口服小分子项目(包括名为HRS-5346的先导化合物)有偿许可给默沙东,后者将获得HRS-5346在大中华地区以外的全球范围内开发、生产和商业化的独家权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356358466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356358466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0965508806.USD","LU1699723380.USD","LU1037948897.HKD","LU2361044865.SGD","BK4007","LU0965509283.SGD","SG9999013999.USD","LU2089984988.USD","LU1585245621.USD","LU0320765489.SGD","BK4559","LU2023250504.SGD","BK4516","LU1929549753.HKD","LU2023250843.SGD","MRK","IE00B2B36J28.USD","LU0203345920.USD","LU1066051811.HKD","LU1066051225.USD","SG9999002224.SGD","LU1116320901.HKD","LU1974910355.USD","LU1291159041.SGD","BK4533","SG9999001176.USD","LU1941712264.USD","SG9999014567.USD","LU0006306889.USD","SG9999015358.SGD","LU1037948541.HKD","IE00B1BXHZ80.USD","LU0058720904.USD","BK4588","LU1934455277.USD","LU2324357040.USD","IE00B4R5TH58.HKD","SG9999001176.SGD","LU0203347892.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU1066053197.SGD","SG9999002232.USD","SG9999014575.USD","LU1571399168.USD","SG9999014559.SGD","LU0106261372.USD","LU0265550946.USD","LU1057294990.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1199950803","title":"異動解讀 | 默沙東簽署20億美元心臟藥物授權協議,股價盤中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199950803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199950803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 01:20","pubTimestamp":1742923234,"startTime":"0","endTime":"0","summary":"3月25日周二,制药巨头默沙东股价在盘中出现大幅下跌,跌幅高达5.03%,引发市场广泛关注。这一显著跌幅与公司最新宣布的一项重大药物授权协议密切相关。据悉,默沙东将与中国制药公司恒瑞医药签署一项价值高达20亿美元的授权许可协议。作为交换,默沙东将支付2亿美元的首付款,并可能支付高达17.7亿美元的里程碑付款,外加未来产品净销售额的销售提成。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 默沙东签署20亿美元心脏药物授权协议,股价盘中大跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRK"],"gpt_icon":1},{"id":"2522361878","title":"首付款2億美元!恆瑞授權交易再下一城:在研新藥簽單默沙東","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361878","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:08","pubTimestamp":1742918932,"startTime":"0","endTime":"0","summary":"虽然PD-1肿瘤药出海美国一波三折,但恒瑞医药通过授权交易“借船出海”的步伐还在继续。由此,恒瑞将获得2亿美元的首付款,还有资格获得与开发、监管和商业化相关的里程碑付款,最高可达17.7亿美元。此外,根据HRS-5346在大中华地区以外的销售情况,默沙东将向恒瑞支付相应的销售提成。默沙东方面表示,HRS-5346将有力拓展并完善公司在心血管、代谢疾病领域的研发管线。这不是恒瑞医药首次对外授权产品。恒瑞授权交易再下一城:在研新药签单默沙东","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032605264197231b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032605264197231b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0183","BK0012","LU2148510915.USD","BK0196","LU1064130708.USD","LU1328615791.USD","BK0060","LU1064131003.USD","600276","LU1969619763.USD","LU2328871848.SGD","LU2488822045.USD","BK0028","LU0405327494.USD","BK0188","BK0239","MRK"],"gpt_icon":0},{"id":"2522755077","title":"恆瑞醫藥與默沙東達成Lp(a)抑制劑獨家許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755077","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:48","pubTimestamp":1742910480,"startTime":"0","endTime":"0","summary":"恒瑞医药与默沙东达成Lp抑制剂独家许可协议中国基金报记者 卢鸰创新药龙头恒瑞医药又有出海大动作。恒瑞医药3月25日晚公告,公司与美国医药巨头默沙东达成协议,将恒瑞的脂蛋白[Lp]口服小分子项目有偿许可给默沙东,默沙东将获得HRS-5346在大中华区以外的全球范围内开发、生产和商业化的独家权利。据悉,HRS-5346是一种在研的Lp口服小分子抑制剂,目前正在中国进行Ⅱ期临床试验。3月25日,恒瑞医药股价以44.87元报收,最新市值为2862亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521531494c06899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521531494c06899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU1061106388.HKD","LU1066051498.USD","LU1116320901.HKD","SG9999001440.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU1571399168.USD","LU1934455194.USD","LU0965509010.AUD","LU2023250504.SGD","LU1699723380.USD","SG9999015358.SGD","LU0070302665.USD","LU0265550946.USD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU0965508806.USD","LU1989771016.USD","LU0122379950.USD","LU0861579265.USD","LU1934455277.USD","LU0320765646.SGD","LU1066051811.HKD","MRK","SG9999014559.SGD","LU1989772840.SGD","LU1037948897.HKD","IE0009355771.USD","LU1989772923.USD","SG9999002232.USD","LU0985320562.USD","LU1035773651.USD","IE00BJJMRZ35.SGD","LU1941712348.USD","LU1585245621.USD","LU1066051225.USD","LU1162221912.USD","BK4534","SG9999014567.USD","BK4007","LU0965509283.SGD","BK4533","IE00B4R5TH58.HKD","BK4516","LU1974910355.USD","BK4588","IE00B1BXHZ80.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2522818076","title":"金十數據整理:每日美股市場要聞速遞(3月25日 週二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818076","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:56","pubTimestamp":1742907401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","600276","AAPL","NVD2.UK","NVDA","NVDX","IBIT","MAX","BTC.USD.CC","03008","MSTU","NVD3.UK","BLK","ARTL","PSQ","NDX","TQQQ","NVDS","09439","09008","83042","SQQQ","BTC.USD.HKCC","QLD","09988","TSLA","09042","159632","QQQ","3NVD.UK",".IXIC","SNVD.UK","MRK","HBBD.SI","TSLL","GPRO","BA","06688","RDSA.UK","NVDY","SHEL","03439","NQmain","USAW.SI","03086","2NVD.UK","BABA","QID","NVIW.SI","03042"],"gpt_icon":1},{"id":"2522075159","title":"恆瑞醫藥與默沙東就一款心血管創新藥達成合作 交易金額最高19.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075159","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:43","pubTimestamp":1742906599,"startTime":"0","endTime":"0","summary":"3月25日,恒瑞医药公告称,公司与默沙东达成协议,将恒瑞医药的脂蛋白(a)[Lp(a)]口服小分子项目(包括名为HRS-5346的先导化合物)有偿许可给默沙东,默沙东将获得HRS-5346在大中华地区以外的全球范围内开发、生产和商业化的独家权利。根据美国相关法案,该许可协议需获得批准并满足其他特定交割条件后生效,预计生效时间为2025年第二季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355763711.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355763711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1066051498.USD","LU0211331839.USD","LU1093756325.SGD","LU1037948541.HKD","LU1989771016.USD","LU0203347892.USD","LU0265550946.USD","LU1035773651.USD","IE00BLSP4452.SGD","LU1699723380.USD","LU1430594728.SGD","LU1989772923.USD","LU2361045086.USD","IE0002141913.USD","SG9999001176.USD","LU1037948897.HKD","SGXZ57979304.SGD","IE00BBT3K403.USD","LU1066051811.HKD","LU0965508806.USD","LU2023250843.SGD","BK4533","06978","LU1061106388.HKD","LU1934455194.USD","MRK","LU0070302665.USD","LU0203345920.USD","LU0320765489.SGD","SG9999014575.USD","SG9999013999.USD","IE000M9KFDE8.USD","IE0009355771.USD","SG9999014542.SGD","LU0006306889.USD","LU0208291251.USD","IE00BJT1NW94.SGD","LU1069347547.HKD","LU2461242641.AUD","LU0965509101.SGD","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","LU1023059063.AUD","LU1162221912.USD","LU1941712348.USD","SG9999002232.USD","LU0266013472.USD","SG9999015341.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2522261810","title":"恆瑞醫藥與默沙東簽署HRS-5346項目授權許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522261810","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522261810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:18","pubTimestamp":1742901507,"startTime":"0","endTime":"0","summary":"3月25日,恒瑞医药发布公告称,公司与默沙东达成协议,将恒瑞的脂蛋白(a)[Lp(a)]口服小分子项目(包括名为HRS-5346的先导化合物)有偿许可给默沙东,默沙东将获得HRS-5346在大中华地区以外的全球范围内开发、生产和商业化的独家权利。默沙东将向恒瑞支付2亿美元的首付款,并且恒瑞有资格获得最高可达17.7亿美元的里程碑付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355696233.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355696233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002232.USD","MRK","LU0211331839.USD","LU0965509101.SGD","LU0208291251.USD","LU1917777945.USD","LU0266013472.USD","LU1057294990.SGD","BK4516","LU0070302665.USD","LU1989771016.USD","LU1934455863.HKD","LU1035773651.USD","LU1983299246.USD","LU2461242641.AUD","LU1585245621.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","SG9999014559.SGD","LU1941712264.USD","SG9999015341.SGD","BK4533","IE00BLSP4239.USD","LU1093756325.SGD","LU1116320737.USD","LU2361045086.USD","LU1989772840.SGD","LU1061106388.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1162221912.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0861579265.USD","SG9999014542.SGD","LU0965508806.USD","LU1989772923.USD","SG9999015358.SGD","LU0265550359.USD","SG9999013999.USD","SG9999014575.USD","BK4588","IE00BLSP4452.SGD","LU0985320562.USD","LU2324357040.USD","IE00B4R5TH58.HKD","LU0106261372.USD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2522023510","title":"默克在最新中國交易中購買心臟病藥物的權利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023510","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:06","pubTimestamp":1742900808,"startTime":"0","endTime":"0","summary":"更新版 3-默克在最新中国交易中购买心脏病药物的权利在第 5 段中添加投资者评论Sriparna Roy. 路透社3月25日 - 默克MRK.N与江苏恒瑞医药600276.SS签署了一项价值高达20亿美元的心脏病药物许可协议,这是美国制药商最近与中国企业签署的一系列交易中的最新一笔。这种药物目前正在中国进行中期试验,属于一类防止血液中胆固醇、脂肪和蛋白质形成的药物,这些物质会限制重要器官的血流量,导致心脏病发作、中风和其他心血管疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2148510915.USD","LU1035773651.USD","LU1969619763.USD","BK0183","IE00BSNM7G36.USD","LU1057294990.SGD","BK0196","LU0211331839.USD","LU0208291251.USD","LU1934455194.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LU0070302665.USD","BK0028","LU1291159041.SGD","SG9999002224.SGD","LU1929549753.HKD","LU2106854487.HKD","LU2112291526.USD","LU1037948897.HKD","BK4550","LU0320765489.SGD","BK4534","SG9999013999.USD","IE00B4R5TH58.HKD","LU1066053197.SGD","SG9999015341.SGD","LU0203347892.USD","LU0405327148.USD","BK4559","MRK","LU1989772923.USD","LU0320765646.SGD","LU1064131003.USD","LU1571399168.USD","LU0985320562.USD","IE00BJJMRZ35.SGD","LU2361044865.SGD","600276","SGXZ57979304.SGD","LU0106261372.USD","LU0965508806.USD","LU2324357040.USD","SG9999001176.USD","LU1941712348.USD","LU1974910355.USD","BK0239","LU1989771016.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2522040299","title":"默克與江蘇恆瑞簽署價值高達 20 億美元的協議,以獲取心臟藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040299","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:55","pubTimestamp":1742900108,"startTime":"0","endTime":"0","summary":"默克与江苏恒瑞签署价值高达 20 亿美元的协议,以获取心脏药物路透社3月25日 - 默克MRK.N与江苏恒瑞医药600276.SS周二表示,双方签署了一项价值高达20亿美元的协议,使这家美国制药商获得了一种试验性心脏病药物。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU0405327494.USD","IE00BFTCPJ56.SGD","SG9999015341.SGD","LU1983299246.USD","LU2112291526.USD","LU1037948541.HKD","LU1585245621.USD","MRK","LU1066051811.HKD","LU0106261372.USD","LU1093756168.USD","LU2089984988.USD","IE0002141913.USD","LU0122379950.USD","LU1035773651.USD","BK4585","LU1064130708.USD","LU0070302665.USD","LU1328615791.USD","BK4588","LU2361045086.USD","LU1116320901.HKD","BK4534","IE0009355771.USD","IE00BLSP4452.SGD","LU0238689110.USD","LU0965509101.SGD","600276","IE00BJT1NW94.SGD","BK4516","IE00BBT3K403.USD","LU2461242641.AUD","SG9999001440.SGD","SG9999001176.SGD","LU1989771016.USD","LU1989772923.USD","LU1941712264.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU2328871848.SGD","LU2468319806.SGD","LU0203347892.USD","LU2361044949.HKD","LU0265550359.USD","LU0320765646.SGD","BK0239","IE000M9KFDE8.USD","LU1934455277.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2522904705","title":"恆瑞醫藥:與默沙東簽署HRS-5346項目授權許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522904705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522904705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:48","pubTimestamp":1742899720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2361044865.SGD","LU0965509101.SGD","LU0965509010.AUD","LU0405327148.USD","SG9999001440.SGD","LU1989771016.USD","LU2089984988.USD","LU0965508806.USD","LU1057294990.SGD","IE00BLSP4239.USD","LU0070302665.USD","BK0183","LU0985320562.USD","LU1069347547.HKD","IE00B1BXHZ80.USD","LU1066053197.SGD","IE0002141913.USD","LU1974910355.USD","LU0320765646.SGD","LU0405327494.USD","SG9999001176.USD","SG9999002224.SGD","LU0965509283.SGD","BK4533","BK4550","LU0238689110.USD","LU1934455863.HKD","LU1066051811.HKD","LU1037948897.HKD","IE00B4R5TH58.HKD","LU1064130708.USD","LU1989772923.USD","LU2461242641.AUD","LU0203345920.USD","BK4516","MSD","LU1061106388.HKD","MRK","LU1035773651.USD","IE00BSNM7G36.USD","600276","LU1064131003.USD","SG9999014559.SGD","LU0106261372.USD","SGXZ57979304.SGD","BK4588","BK0028","LU0265550946.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2520540974","title":"默沙東(MRK.US)重磅免疫療法組合獲FDA完全批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540974","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:28","pubTimestamp":1742477326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国FDA今日宣布,完全批准默沙东公司开发的重磅PD-1抑制剂Keytruda与曲妥珠单抗、含氟嘧啶和铂类化疗联用,一线治疗局部晚期不可切除或转移性HER2阳性胃癌或胃食管结合部腺癌成人患者。此前,Keytruda在2021年获得FDA加速批准治疗这一适应症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"默沙东(MRK.US)重磅免疫疗法组合获FDA完全批准","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","IE00BBT3K403.USD","LU0238689110.USD","LU0289739699.SGD","LU1934455863.HKD","LU2361044949.HKD","LU0122379950.USD","BK4533","SG9999013999.USD","LU0985320562.USD","LU0265550359.USD","LU2023250504.SGD","LU1585245621.USD","MRK","LU1116320901.HKD","LU1093756168.USD","LU1162221912.USD","SG9999014567.USD","LU0320765489.SGD","LU1066053197.SGD","LU1066051225.USD","BK4559","IE00BJT1NW94.SGD","LU0965509010.AUD","LU0208291251.USD","SG9999014542.SGD","LU1934455194.USD","BK4585","SGXZ57979304.SGD","LU1934455277.USD","IE00BJJMRZ35.SGD","BK4516","LU0058720904.USD","IE00BLSP4239.USD","LU1057294990.SGD","LU1066051811.HKD","LU0965508806.USD","IE00B1BXHZ80.USD","LU1430594728.SGD","SG9999001176.SGD","LU0234572021.USD","BK4534","LU0106261372.USD","LU1035773651.USD","IE00B2B36J28.USD","LU0203347892.USD","LU0266013472.USD","LU1037948897.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.3704,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-21","current":11.466889,"percent":0.001625,"low":11.240492,"twenty":16.837272,"median":20.759822,"eighty":35.869171,"high":915.568107,"avg":71.25616,"sd":180.833954,"marketCap":196278741984},"quantilePoints":[{"date":"2020-04-24","current":20.88975,"twenty":17.860157,"median":27.425857,"eighty":56.965881,"marketCap":205617810876},{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-21","current":11.466889,"twenty":16.837272,"median":20.759822,"eighty":35.869171,"marketCap":196278741984}],"updateTime":1745355022054}}}