AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	25.69M	0.00%	0.00%	+1.05%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
TRANSURBAN GROUP AU TCL.AU	14.070	0.00%	+0.000	0.00	0.00	0.00%	43.73B	+1.52%	+6.83%	+6.03%	+5.08%
TURACO GOLD LIMITED AU TCG.AU	0.405	0.00%	+0.000	0.00	0.00	0.00%	365.46M	-10.00%	+15.71%	+30.65%	+58.82%
360 CAPITAL MORTGAGE REIT AU TCF.AU	5.960	0.00%	+0.000	0.00	0.00	0.00%	32.44M	+1.86%	+2.39%	+4.32%	+4.89%
TRIBUNE RESOURCES LTD AU TBR.AU	5.050	0.00%	+0.000	0.00	0.00	0.00%	264.96M	+0.20%	+9.54%	+9.78%	+17.72%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	494.25M	-2.86%	-5.56%	-10.53%	+17.24%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VANECK 1-3M UST BOND ETF AU TBIL.AU	52.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.95%	-1.00%	-1.84%	-1.64%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	8.57M	0.00%	+2.56%	0.00%	-9.09%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	2.42M	0.00%	-25.00%	-50.00%	-40.00%
TARUGA MINERALS LTD AU TAR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	7.06M	+11.11%	+11.11%	-16.67%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
TANAMI GOLD NL AU TAM.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	42.30M	+5.88%	+24.14%	+24.14%	+20.00%
TALIUS GROUP LTD AU TAL.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	20.07M	0.00%	-12.50%	-22.22%	-22.22%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0.015152,"symbol":"TCL.AU","floatShares":3102841842,"roa":0.017454,"nameCN":"TRANSURBAN GROUP","roe":0.011227,"lyrEps":0.105535,"changeRateMTD":0.050784,"shares":3108380666,"dividePrice":0.64,"high":14.07,"amplitude":0,"changeRateQTD":0.050784,"preClose":14.07,"changeRateWTD":0.012959,"low":14.07,"week52Low":11.636,"lyrPeRate":133.320699,"pbRate":4.266405,"changeRateYTD":0.050784,"week52High":14.13,"changeRate":0,"askSize":0,"floatMarketCap":43656984716.94,"latestPrice":14.07,"askPrice":0,"peRate":580.924877,"amount":0,"changeRate20Day":0.068337,"bidSize":0,"change":0,"eps":0.02422,"marketValue":43734915970.62,"divideRate":0.045487,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.060286,"turnoverRate":0,"open":14.07},{"changeRate5Day":-0.1,"symbol":"TCG.AU","floatShares":642284533,"roa":-0.280522,"nameCN":"TURACO GOLD LIMITED","roe":-0.518784,"lyrEps":-0.017486,"changeRateMTD":0.038462,"shares":902381461,"dividePrice":0,"high":0.405,"amplitude":0,"changeRateQTD":0.038462,"preClose":0.405,"changeRateWTD":-0.079545,"low":0.405,"week52Low":0.17,"lyrPeRate":0,"pbRate":6.457881,"changeRateYTD":0.588235,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":260125235.865,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.157143,"bidSize":0,"change":0,"eps":-0.019189,"marketValue":365464491.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.306452,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.018629,"symbol":"TCF.AU","floatShares":0,"roa":0,"nameCN":"360 CAPITAL MORTGAGE REIT","roe":0,"lyrEps":0,"changeRateMTD":0.011885,"shares":5443373,"dividePrice":0.588,"high":5.96,"amplitude":0,"changeRateQTD":0.011885,"preClose":5.96,"changeRateWTD":0.00846,"low":5.96,"week52Low":4.498,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.048926,"week52High":5.988,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.023879,"bidSize":0,"change":0,"eps":0,"marketValue":32442503.08,"divideRate":0.098658,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043235,"turnoverRate":0,"open":5.96},{"changeRate5Day":0.001984,"symbol":"TBR.AU","floatShares":17896666,"roa":0.053087,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.058384,"lyrEps":0.082603,"changeRateMTD":0.034836,"shares":52468077,"dividePrice":0.2,"high":5.05,"amplitude":0,"changeRateQTD":0.034836,"preClose":5.05,"changeRateWTD":-0.011742,"low":5.05,"week52Low":3.05,"lyrPeRate":61.135794,"pbRate":1.089703,"changeRateYTD":0.177156,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":90378163.3,"latestPrice":5.05,"askPrice":0,"peRate":21.333851,"amount":0,"changeRate20Day":0.095445,"bidSize":0,"change":0,"eps":0.236713,"marketValue":264963788.85,"divideRate":0.039604,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.097826,"turnoverRate":0,"open":5.05},{"changeRate5Day":-0.028571,"symbol":"TBN.AU","floatShares":2227975469,"roa":-0.054214,"nameCN":"Tamboran Resources Ltd","roe":-0.129668,"lyrEps":-0.011596,"changeRateMTD":0,"shares":2907354800,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.303055,"changeRateYTD":0.172414,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":378755829.73,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.020777,"marketValue":494250316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.009452,"symbol":"TBIL.AU","floatShares":0,"roa":0,"nameCN":"VANECK 1-3M UST BOND ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.015593,"shares":0,"dividePrice":0,"high":52.4,"amplitude":0,"changeRateQTD":-0.015593,"preClose":52.4,"changeRateWTD":-0.007012,"low":52.4,"week52Low":47.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016369,"week52High":56.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010032,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018359,"turnoverRate":0,"open":52.4},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":-0.02439,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":-0.25,"shares":805249611,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.111111,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0.111111,"shares":706026785,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.395757,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4277532.46,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":7060267.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.426646,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0.058824,"symbol":"TAM.AU","floatShares":427893140,"roa":-0.092476,"nameCN":"TANAMI GOLD NL","roe":-0.121371,"lyrEps":-0.005231,"changeRateMTD":0.241379,"shares":1175097046,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0.241379,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.959328,"changeRateYTD":0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":15404153.04,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.241379,"bidSize":0,"change":0,"eps":-0.00481,"marketValue":42303493.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.241379,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TAL.AU","floatShares":1755169542,"roa":-0.309199,"nameCN":"TALIUS GROUP LTD","roe":-0.686394,"lyrEps":-0.00125,"changeRateMTD":-0.125,"shares":2867486470,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.574836,"changeRateYTD":-0.222222,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12286186.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":20072405.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37}]}}}