AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TABCORP HOLDINGS LTD AU TAH.AU	0.555	0.00%	+0.000	0.00	0.00	0.00%	1.27B	-0.89%	-11.90%	-15.27%	-0.36%
Terra Uranium Limited AU T92.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	3.29M	+3.03%	-10.53%	-15.00%	-15.00%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	7.07M	0.00%	-9.52%	-20.83%	-29.63%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	55.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.13%	-11.54%	-11.06%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.23M	-12.50%	+40.00%	-36.36%	-46.15%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	122.44M	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
SYRAH RESOURCES LTD AU SYR.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	255.35M	+6.52%	-3.92%	+11.36%	+19.51%
Synergia Energy Ltd AU SYN.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.42M	0.00%	0.00%	0.00%	0.00%
Symal Group Ltd AU SYL.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	366.05M	-6.06%	-11.93%	-18.85%	-8.82%
SPDR MSCI AUS SELECT DVD AU SYI.AU	28.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.67%	+0.36%	-2.61%	+1.10%
SYDNEY AIRPORT - RIGHTS AU SYDR.AU	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT-NEW SHARES AU SYDN.AU	5.430	0.00%	+0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
SYDNEY AIRPORT AU SYD.AU	8.720	0.00%	+0.000	0.00	0.00	0.00%	23.53B	0.00%	0.00%	0.00%	0.00%
SAYONA MINING LTD AU SYA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	230.87M	+11.11%	+5.26%	-13.04%	-25.93%
Senex Energy AU SXY.AU	4.600	0.00%	+0.000	0.00	0.00	0.00%	883.08M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%

1 ...23 24 25 26 27 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.008929,"symbol":"TAH.AU","floatShares":2142313657,"roa":0.004528,"nameCN":"TABCORP HOLDINGS LTD","roe":-0.427267,"lyrEps":-0.59568,"changeRateMTD":-0.059322,"shares":2279558100,"dividePrice":0.013,"high":0.555,"amplitude":0,"changeRateQTD":-0.059322,"preClose":0.555,"changeRateWTD":0.009091,"low":0.555,"week52Low":0.365,"lyrPeRate":0,"pbRate":0.996185,"changeRateYTD":-0.003591,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":1188984079.635,"latestPrice":0.555,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.119048,"bidSize":0,"change":0,"eps":-0.303157,"marketValue":1265154745.5,"divideRate":0.023423,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.152672,"turnoverRate":0,"open":0.555},{"changeRate5Day":0.030303,"symbol":"T92.AU","floatShares":24314930,"roa":0,"nameCN":"Terra Uranium Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":96845947,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.128205,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.15,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":826707.62,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":0,"marketValue":3292762.198,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.078037,"shares":0,"dividePrice":0,"high":55.41,"amplitude":0,"changeRateQTD":-0.078037,"preClose":55.41,"changeRateWTD":0,"low":55.41,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110594,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.091341,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.115421,"turnoverRate":0,"open":55.41},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":-0.125,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0.4,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.379874,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":16.043618,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.340097,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.065217,"symbol":"SYR.AU","floatShares":930715342,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":0.020833,"shares":1042244814,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0.020833,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.428825,"changeRateYTD":0.195122,"week52High":0.557,"changeRate":0,"askSize":0,"floatMarketCap":228025258.79,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.21184,"marketValue":255349979.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113636,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"SYN.AU","floatShares":8024984602,"roa":-0.053648,"nameCN":"Synergia Energy Ltd","roe":-0.174987,"lyrEps":-0.000317,"changeRateMTD":0,"shares":8417790704,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.577209,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":8024984.602,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000317,"marketValue":8417790.704,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.060606,"symbol":"SYL.AU","floatShares":74036432,"roa":0.131932,"nameCN":"Symal Group Ltd","roe":0.62102,"lyrEps":0,"changeRateMTD":-0.098837,"shares":236160717,"dividePrice":53053,"high":1.55,"amplitude":0,"changeRateQTD":-0.098837,"preClose":1.55,"changeRateWTD":-0.009585,"low":1.55,"week52Low":1.36,"lyrPeRate":0,"pbRate":2.470801,"changeRateYTD":-0.088235,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":114756469.6,"latestPrice":1.55,"askPrice":0,"peRate":18.879416,"amount":0,"changeRate20Day":-0.119318,"bidSize":0,"change":0,"eps":0.0821,"marketValue":366049111.35,"divideRate":34227.741935,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.188482,"turnoverRate":0,"open":1.55},{"changeRate5Day":0.026652,"symbol":"SYI.AU","floatShares":0,"roa":0,"nameCN":"SPDR MSCI AUS SELECT DVD","roe":0,"lyrEps":0,"changeRateMTD":0.009434,"shares":0,"dividePrice":0,"high":28.89,"amplitude":0,"changeRateQTD":0.009434,"preClose":28.89,"changeRateWTD":0.007674,"low":28.89,"week52Low":25.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010953,"week52High":30.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003648,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.026125,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"SYDR.AU","floatShares":0,"roa":0,"nameCN":"SYDNEY AIRPORT - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.88,"amplitude":0,"changeRateQTD":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.88,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"SYDN.AU","floatShares":2522897997,"roa":0.027285,"nameCN":"SYDNEY AIRPORT-NEW SHARES","roe":-0.205622,"lyrEps":0.178922,"changeRateMTD":0,"shares":2557280636,"dividePrice":0.195,"high":5.43,"amplitude":0,"changeRateQTD":0,"preClose":5.43,"changeRateWTD":0,"low":5.43,"week52Low":5.43,"lyrPeRate":30.34842,"pbRate":-20.803047,"changeRateYTD":0,"week52High":5.43,"changeRate":0,"askSize":0,"floatMarketCap":13699336123.71,"latestPrice":5.43,"askPrice":0,"peRate":80.536314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067423,"marketValue":13886033853.48,"divideRate":0.035912,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.43},{"changeRate5Day":0,"symbol":"SYD.AU","floatShares":2697661523,"roa":-0.005284,"nameCN":"SYDNEY AIRPORT","roe":-0.244215,"lyrEps":-0.098899,"changeRateMTD":0,"shares":2698700253,"dividePrice":0.195,"high":8.72,"amplitude":0,"changeRateQTD":0,"preClose":8.72,"changeRateWTD":0,"low":8.72,"week52Low":8.72,"lyrPeRate":0,"pbRate":18.604369,"changeRateYTD":0,"week52High":8.72,"changeRate":0,"askSize":0,"floatMarketCap":23523608480.56,"latestPrice":8.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.098899,"marketValue":23532666206.16,"divideRate":0.022362,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.72},{"changeRate5Day":0.111111,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.111111,"shares":11543296014,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.011921,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"SXY.AU","floatShares":188068273,"roa":0.02164,"nameCN":"Senex Energy","roe":0.203374,"lyrEps":0.358974,"changeRateMTD":0,"shares":191973945,"dividePrice":0.1,"high":4.6,"amplitude":0,"changeRateQTD":0,"preClose":4.6,"changeRateWTD":0,"low":4.6,"week52Low":4.6,"lyrPeRate":12.814299,"pbRate":2.559927,"changeRateYTD":0,"week52High":4.6,"changeRate":0,"askSize":0,"floatMarketCap":865114055.8,"latestPrice":4.6,"askPrice":0,"peRate":12.909961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.356314,"marketValue":883080147,"divideRate":0.021739,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.6},{"changeRate5Day":0,"symbol":"SXX.AU","floatShares":173297190,"roa":-0.02095,"nameCN":"Southern Cross Exploration NL","roe":-0.517542,"lyrEps":-0.00141,"changeRateMTD":0,"shares":1077243200,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.475746,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":866485.95,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00141,"marketValue":5386216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}