AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.920	+0.04%	+0.010	141.85K	3.53M	0.12%	0.00	+0.22%	+0.30%	+0.98%	+1.07%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.550	+0.04%	+0.010	42.50K	1.09M	0.12%	0.00	+0.12%	+0.16%	+0.94%	+1.05%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.660	+0.04%	+0.010	189.11K	4.85M	0.23%	0.00	+0.36%	-0.56%	+0.21%	+0.36%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.160	+0.04%	+0.010	156.85K	4.10M	0.11%	0.00	+0.10%	+0.37%	+1.00%	+1.24%
Ishares US Factor Rotation Active Etf AU IACT.AU	26.380	+0.04%	+0.010	43.66K	1.16M	0.74%	0.00	-0.58%	-2.41%	-7.21%	-8.56%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.750	+0.03%	+0.030	86.46K	8.71M	0.03%	0.00	+0.09%	+0.29%	+0.85%	+0.93%
COMMONWEALTH BANK AUST AU CBAPI.AU	101.470	+0.03%	+0.030	21.66K	2.20M	0.41%	169.81B	-0.41%	-0.41%	-0.51%	-0.92%
MAQUARIE BANK AU MBLPD.AU	101.910	+0.03%	+0.030	4.16K	424.60K	0.58%	667.36M	-0.48%	-1.53%	-1.77%	-1.31%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	34.750	+0.03%	+0.010	1.20K	42.16K	0.86%	0.00	+1.25%	-2.14%	+0.20%	-0.20%
UBS IQ CASH ETF AU MONY.AU	50.050	+0.02%	+0.010	1.85K	92.64K	0.04%	0.00	+0.14%	+0.34%	0.00%	+0.66%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.110	+0.02%	+0.010	396.02K	19.84M	0.04%	0.00	+0.12%	+0.35%	+0.96%	+1.01%
ISHARES CORE CASH ETF AU BILL.AU	100.730	+0.02%	+0.020	51.72K	5.21M	0.03%	0.00	+0.11%	+0.28%	+0.85%	+0.93%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.78M	0.00%	0.00%	-28.57%	-16.67%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	5.95M	0.00%	0.00%	+35.14%	+17.65%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.515	0.00%	0.000	20.00K	10.30K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.18%	0.00%	+23.74%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.81%	0.00%	-8.60%
Ziller Global Fund Active Etf AU ZILR.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.74%	-3.55%	0.00%	+0.43%

1 ...26 27 28 29 30 ...208

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":208,"list":[{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0.000401,"change":0.01,"latestPrice":24.92,"volume":141848,"market":"AU","high":24.92,"low":24.89,"preClose":24.91,"open":24.91,"turnoverRate":0,"peRate":0,"amplitude":0.001204,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":23.315,"changeRate5Day":0.002212,"changeRate20Day":0.003019,"changeRate60Day":0.009847,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.010666,"amount":3532980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1139,"divideRate":0.044699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.55,"volume":42495,"market":"AU","high":25.57,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0,"peRate":0,"amplitude":0.001175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":23.765,"changeRate5Day":0.001176,"changeRate20Day":0.001568,"changeRate60Day":0.009363,"changeRateWTD":0,"changeRateMTD":0.000783,"changeRateQTD":0.000783,"changeRateYTD":0.010481,"amount":1085941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2213,"divideRate":0.0478,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0.00039,"change":0.01,"latestPrice":25.66,"volume":189112,"market":"AU","high":25.68,"low":25.62,"preClose":25.65,"open":25.65,"turnoverRate":0,"peRate":0,"amplitude":0.002339,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.112,"week52Low":24.43,"changeRate5Day":0.003638,"changeRate20Day":-0.005619,"changeRate60Day":0.002109,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.003559,"amount":4848282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.97639,"divideRate":0.038051,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0.000382,"change":0.01,"latestPrice":26.16,"volume":156848,"market":"AU","high":26.17,"low":26.14,"preClose":26.15,"open":26.17,"turnoverRate":0,"peRate":0,"amplitude":0.001147,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.595,"changeRate5Day":0.000995,"changeRate20Day":0.003683,"changeRate60Day":0.009961,"changeRateWTD":0,"changeRateMTD":0.001378,"changeRateQTD":0.001378,"changeRateYTD":0.012384,"amount":4102736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0961,"divideRate":0.0419,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0.000379,"change":0.01,"latestPrice":26.38,"volume":43659,"market":"AU","high":26.565,"low":26.37,"preClose":26.37,"open":26.46,"turnoverRate":0,"peRate":0,"amplitude":0.007395,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.023,"week52Low":25.173,"changeRate5Day":-0.005766,"changeRate20Day":-0.02412,"changeRate60Day":-0.072074,"changeRateWTD":0,"changeRateMTD":0.014225,"changeRateQTD":0.014225,"changeRateYTD":-0.085552,"amount":1155140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1872,"divideRate":0.007096,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.75,"volume":86461,"market":"AU","high":100.76,"low":100.73,"preClose":100.72,"open":100.73,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":96.851,"changeRate5Day":0.000894,"changeRate20Day":0.002887,"changeRate60Day":0.008468,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.009297,"amount":8709537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0703,"divideRate":0.0404,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAPI.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0.000296,"change":0.03,"latestPrice":101.47,"volume":21658,"market":"AU","high":101.84,"low":101.42,"preClose":101.44,"open":101.44,"turnoverRate":0.000013,"peRate":16.773009,"amplitude":0.00414,"marketValue":169806225466.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":100.01,"changeRate5Day":-0.004122,"changeRate20Day":-0.004122,"changeRate60Day":-0.005099,"changeRateWTD":0,"changeRateMTD":-0.001771,"changeRateQTD":-0.001771,"changeRateYTD":-0.009179,"amount":2197822,"eps":6.0496,"lyrEps":5.449095,"lyrPeRate":18.621441,"pbRate":2.264143,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":169806225466.26,"shares":1673462358,"floatShares":1673462358},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":0.000294,"change":0.03,"latestPrice":101.91,"volume":4160,"market":"AU","high":102.41,"low":101.82,"preClose":101.88,"open":102.4,"turnoverRate":0,"peRate":11.935253,"amplitude":0.005791,"marketValue":667355596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":100.22,"changeRate5Day":-0.004785,"changeRate20Day":-0.015267,"changeRate60Day":-0.017735,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":-0.00098,"changeRateYTD":-0.013074,"amount":424602,"eps":8.53857,"lyrEps":0,"lyrPeRate":0,"pbRate":0.019309,"roa":0.008484,"roe":0.112071,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0.000288,"change":0.01,"latestPrice":34.75,"volume":1203,"market":"AU","high":35.05,"low":34.75,"preClose":34.74,"open":35.02,"turnoverRate":0,"peRate":0,"amplitude":0.008636,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.576,"week52Low":29.034,"changeRate5Day":0.012529,"changeRate20Day":-0.021402,"changeRate60Day":0.002018,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.007246,"changeRateYTD":-0.001982,"amount":42159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4904,"divideRate":0.042889,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0.0002,"change":0.01,"latestPrice":50.05,"volume":1851,"market":"AU","high":50.05,"low":50.03,"preClose":50.04,"open":50.05,"turnoverRate":0,"peRate":0,"amplitude":0.0004,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":49.711,"changeRate5Day":0.001401,"changeRate20Day":0.003388,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0006,"changeRateQTD":0.0006,"changeRateYTD":0.006617,"amount":92642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.32,"divideRate":0.006394,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.0002,"change":0.01,"latestPrice":50.11,"volume":396019,"market":"AU","high":50.11,"low":50.09,"preClose":50.1,"open":50.1,"turnoverRate":0,"peRate":0,"amplitude":0.000399,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":48.199,"changeRate5Day":0.001239,"changeRate20Day":0.003545,"changeRate60Day":0.009611,"changeRateWTD":0,"changeRateMTD":0.000939,"changeRateQTD":0.000939,"changeRateYTD":0.010119,"amount":19841762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9593,"divideRate":0.0391,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.73,"volume":51716,"market":"AU","high":100.73,"low":100.7,"preClose":100.71,"open":100.73,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":96.982,"changeRate5Day":0.001093,"changeRate20Day":0.002787,"changeRate60Day":0.00848,"changeRateWTD":0,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.009309,"amount":5209175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.858,"divideRate":0.0383,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780969.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.168957,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":808119.995,"shares":756193822,"floatShares":161623999},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.515,"volume":20000,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":-0.198113,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.46,"changeRate5Day":-0.027368,"changeRate20Day":-0.035491,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}