AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	0.680	0.00%	+0.000	0.00	0.00	0.00%	163.13M	-1.45%	+4.62%	+11.48%	+13.33%
SOUTHERN CROSS ELECTRICAL AU SXE.AU	1.825	0.00%	+0.000	0.00	0.00	0.00%	482.55M	+3.40%	+18.12%	+27.89%	+18.51%
Mawson Gold Ltd AU SX2.AU	5.600	0.00%	+0.000	0.00	0.00	0.00%	1.25B	+3.70%	+10.24%	+61.38%	+47.37%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.87%	-2.56%	-6.53%	-3.89%
SWOOP HOLDINGS LTD AU SWP.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	22.36M	0.00%	-16.00%	-43.24%	-40.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	199.94M	0.00%	-18.75%	-18.75%	-13.33%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	84.80M	0.00%	0.00%	0.00%	0.00%
SELFWEALTH LTD AU SWF.AU	0.277	0.00%	+0.000	0.00	0.00	0.00%	63.96M	+0.73%	+0.73%	+10.80%	+15.42%
SWIFT NETWORKS GROUP LTD AU SW1.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	5.97M	0.00%	-10.00%	-10.00%	-10.00%
STAVELY MINERALS LTD AU SVY.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	7.62M	+7.69%	-12.50%	-12.50%	-22.22%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Solvar FPO AU SVR.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	324.92M	+10.20%	+14.08%	+31.39%	+13.29%
SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.155	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.00%	-13.81%	-21.96%	-18.95%
SOVEREIGN METALS LTD AU SVM.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	423.74M	-7.75%	-20.61%	-15.48%	-11.49%
SILVER MINES LTD AU SVL.AU	0.099	0.00%	+0.000	0.00	0.00	0.00%	176.20M	+5.32%	-1.00%	+39.44%	+26.92%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	18.26M	+10.53%	+23.53%	+5.00%	-4.55%
Scandivanadium AU SVD.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.014493,"symbol":"SXL.AU","floatShares":136920807,"roa":0.017708,"nameCN":"SOUTHERN CROSS MEDIA GROUP L","roe":-0.696721,"lyrEps":-0.936244,"changeRateMTD":0.014925,"shares":239899149,"dividePrice":0.01,"high":0.68,"amplitude":0,"changeRateQTD":0.014925,"preClose":0.68,"changeRateWTD":0.014925,"low":0.68,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.79162,"changeRateYTD":0.133333,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":93106148.76,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.046154,"bidSize":0,"change":0,"eps":-0.911006,"marketValue":163131421.32,"divideRate":0.014706,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.114754,"turnoverRate":0,"open":0.68},{"changeRate5Day":0.033994,"symbol":"SXE.AU","floatShares":197407444,"roa":0.077276,"nameCN":"SOUTHERN CROSS ELECTRICAL","roe":0.150935,"lyrEps":0.083386,"changeRateMTD":0.099398,"shares":264409110,"dividePrice":0.075,"high":1.825,"amplitude":0,"changeRateQTD":0.099398,"preClose":1.825,"changeRateWTD":0,"low":1.825,"week52Low":1.174,"lyrPeRate":21.886168,"pbRate":2.471657,"changeRateYTD":0.185065,"week52High":1.883,"changeRate":0,"askSize":0,"floatMarketCap":360268585.3,"latestPrice":1.825,"askPrice":0,"peRate":17.21487,"amount":0,"changeRate20Day":0.18123,"bidSize":0,"change":0,"eps":0.106013,"marketValue":482546625.75,"divideRate":0.041096,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.278907,"turnoverRate":0,"open":1.825},{"changeRate5Day":0.037037,"symbol":"SX2.AU","floatShares":160853597,"roa":-0.026884,"nameCN":"Mawson Gold Ltd","roe":-0.098147,"lyrEps":-0.042952,"changeRateMTD":0.164241,"shares":222813388,"dividePrice":0,"high":5.6,"amplitude":0,"changeRateQTD":0.164241,"preClose":5.6,"changeRateWTD":-0.022688,"low":5.6,"week52Low":3.29,"lyrPeRate":0,"pbRate":10.809942,"changeRateYTD":0.473684,"week52High":5.87,"changeRate":0,"askSize":0,"floatMarketCap":900780143.2,"latestPrice":5.6,"askPrice":0,"peRate":31.301238,"amount":0,"changeRate20Day":0.102362,"bidSize":0,"change":0,"eps":0.178907,"marketValue":1247754972.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.613833,"turnoverRate":0,"open":5.6},{"changeRate5Day":0.008696,"symbol":"SWTZ.AU","floatShares":0,"roa":0,"nameCN":"SWITZER DIVIDEND GROWTH FD","roe":0,"lyrEps":0,"changeRateMTD":-0.013186,"shares":0,"dividePrice":0.327,"high":2.32,"amplitude":0,"changeRateQTD":-0.013186,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.125,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03894,"week52High":2.749,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025619,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.140948,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.06527,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"SWP.AU","floatShares":75271905,"roa":-0.020393,"nameCN":"SWOOP HOLDINGS LTD","roe":-0.125557,"lyrEps":-0.018231,"changeRateMTD":-0.125,"shares":212943978,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.372074,"changeRateYTD":-0.4,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":7903550.025,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":-0.013436,"marketValue":22359117.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.432432,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"SWM.AU","floatShares":855863779,"roa":0.033731,"nameCN":"SEVEN WEST MEDIA LTD","roe":0.019675,"lyrEps":0.029409,"changeRateMTD":-0.1875,"shares":1537966836,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.1875,"preClose":0.13,"changeRateWTD":-0.037037,"low":0.13,"week52Low":0.125,"lyrPeRate":4.420416,"pbRate":0.465294,"changeRateYTD":-0.133333,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":111262291.27,"latestPrice":0.13,"askPrice":0,"peRate":26.30514,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0.004942,"marketValue":199935688.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"SWK.AU","floatShares":207560084,"roa":0.034848,"nameCN":"Swick Mining Services Ltd","roe":0.044782,"lyrEps":0.016834,"changeRateMTD":0,"shares":282674925,"dividePrice":0.0145,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":17.821076,"pbRate":0.944769,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":62268025.2,"latestPrice":0.3,"askPrice":0,"peRate":18.015855,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016652,"marketValue":84802477.5,"divideRate":0.048333,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.007273,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":0,"shares":230914851,"dividePrice":0,"high":0.277,"amplitude":0,"changeRateQTD":0,"preClose":0.277,"changeRateWTD":0.007273,"low":0.277,"week52Low":0.105,"lyrPeRate":19.044345,"pbRate":4.552618,"changeRateYTD":0.154167,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26722922.665,"latestPrice":0.277,"askPrice":0,"peRate":29.458684,"amount":0,"changeRate20Day":0.007273,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63963413.727,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.108,"turnoverRate":0,"open":0.277},{"changeRate5Day":0,"symbol":"SW1.AU","floatShares":353680359,"roa":-0.049656,"nameCN":"SWIFT NETWORKS GROUP LTD","roe":-8.969448,"lyrEps":-0.002652,"changeRateMTD":0,"shares":663600014,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.771827,"changeRateYTD":-0.1,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3183123.231,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.003691,"marketValue":5972400.126,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.076923,"symbol":"SVY.AU","floatShares":404860511,"roa":-0.457756,"nameCN":"STAVELY MINERALS LTD","roe":-0.664568,"lyrEps":-0.014669,"changeRateMTD":-0.176471,"shares":544042093,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0.166667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.018109,"changeRateYTD":-0.222222,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":5668047.154,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.011373,"marketValue":7616589.302,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SVS.AU","floatShares":106980,"roa":-0.017618,"nameCN":"SUNVEST CORPORATION LIMITED","roe":-0.044011,"lyrEps":-0.027493,"changeRateMTD":0,"shares":1499096,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.12108,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":64188,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027499,"marketValue":899457.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0.102041,"symbol":"SVR.AU","floatShares":151973694,"roa":0.072744,"nameCN":"Solvar FPO","roe":0.056034,"lyrEps":0.081305,"changeRateMTD":0.125,"shares":200569683,"dividePrice":0.11,"high":1.62,"amplitude":0,"changeRateQTD":0.125,"preClose":1.62,"changeRateWTD":0.018868,"low":1.62,"week52Low":0.853,"lyrPeRate":19.924974,"pbRate":0.890056,"changeRateYTD":0.132867,"week52High":1.69,"changeRate":0,"askSize":0,"floatMarketCap":246197384.28,"latestPrice":1.62,"askPrice":0,"peRate":16.458731,"amount":0,"changeRate20Day":0.140845,"bidSize":0,"change":0,"eps":0.098428,"marketValue":324922886.46,"divideRate":0.067901,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.313869,"turnoverRate":0,"open":1.62},{"changeRate5Day":0.05,"symbol":"SVNP.AU","floatShares":0,"roa":0,"nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.101167,"shares":0,"dividePrice":0,"high":1.155,"amplitude":0,"changeRateQTD":-0.101167,"preClose":1.155,"changeRateWTD":0.013158,"low":1.155,"week52Low":1.095,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.189474,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.13806,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.219595,"turnoverRate":0,"open":1.155},{"changeRate5Day":-0.077465,"symbol":"SVM.AU","floatShares":430155430,"roa":-0.475288,"nameCN":"SOVEREIGN METALS LTD","roe":-0.777403,"lyrEps":-0.033424,"changeRateMTD":-0.120805,"shares":646938703,"dividePrice":0,"high":0.655,"amplitude":0,"changeRateQTD":-0.120805,"preClose":0.655,"changeRateWTD":-0.057554,"low":0.655,"week52Low":0.475,"lyrPeRate":0,"pbRate":11.794281,"changeRateYTD":-0.114865,"week52High":0.98,"changeRate":0,"askSize":0,"floatMarketCap":281751806.65,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206061,"bidSize":0,"change":0,"eps":-0.058203,"marketValue":423744850.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.154839,"turnoverRate":0,"open":0.655},{"changeRate5Day":0.053191,"symbol":"SVL.AU","floatShares":1694444594,"roa":-0.016141,"nameCN":"SILVER MINES LTD","roe":-0.025732,"lyrEps":-0.001539,"changeRateMTD":-0.057143,"shares":1779775392,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.057143,"preClose":0.099,"changeRateWTD":-0.01,"low":0.099,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.105603,"changeRateYTD":0.269231,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":167750014.806,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.01,"bidSize":0,"change":0,"eps":-0.002425,"marketValue":176197763.808,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.394366,"turnoverRate":0,"open":0.099},{"changeRate5Day":0,"symbol":"SVGO.AU","floatShares":0,"roa":0,"nameCN":"Savannah Goldfields Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.105263,"symbol":"SVG.AU","floatShares":358280677,"roa":-0.128279,"nameCN":"SAVANNAH GOLDFIELDS LTD","roe":-1.962053,"lyrEps":-0.0887,"changeRateMTD":0.4,"shares":869710372,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.4,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.855103,"changeRateYTD":-0.045455,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":7523894.217,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.235294,"bidSize":0,"change":0,"eps":-0.03567,"marketValue":18263917.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"SVD.AU","floatShares":510986644,"roa":-0.216691,"nameCN":"Scandivanadium","roe":-0.362189,"lyrEps":-0.004837,"changeRateMTD":0,"shares":765439811,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.286676,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6642826.372,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004837,"marketValue":9950717.543,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SVA.AU","floatShares":473110817,"roa":-1.114543,"nameCN":"Simavita","roe":1.493276,"lyrEps":-0.008828,"changeRateMTD":0,"shares":1392468533,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-7.19186,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":8042883.889,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009999,"marketValue":23671965.061,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"SUP.AU","floatShares":88332345,"roa":-1.429609,"nameCN":"Superior Lake","roe":-2.95379,"lyrEps":-0.018867,"changeRateMTD":0,"shares":167493040,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":-12.762205,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":11483204.85,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041159,"marketValue":21774095.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13}]}}}