AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	0.545	0.00%	0.000	580.01K	317.88K	2.75%	260.93M	0.00%	-12.10%	-30.13%	-31.01%
SWITZER DIVIDEND GROWTH FD AU SWTZ.AU	2.420	0.00%	0.000	15.00	36.00	0.00%	0.00	+0.37%	-3.62%	-0.53%	+0.21%
SWOOP HOLDINGS LTD AU SWP.AU	0.135	0.00%	0.000	1.50K	203.00	0.00%	41.99M	+3.85%	-3.57%	+22.73%	+35.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	192.39M	0.00%	0.00%	0.00%	0.00%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
STAVELY MINERALS LTD AU SVY.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	8.90M	-7.14%	-13.33%	-23.53%	-27.78%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Solvar FPO AU SVR.AU	1.590	0.00%	0.000	84.12K	135.17K	3.14%	300.30M	-1.85%	-5.07%	-8.20%	-4.27%
SAVANA US SMALL CAPS ACTIVE ETF AU SVNP.AU	1.625	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.93%	-2.69%	-2.69%	-1.22%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
SUNCORP NYR3QUT AU SUNPJ.AU	102.700	0.00%	0.000	1.16K	118.71K	0.19%	0.00	-0.15%	-0.30%	-0.73%	-1.11%
SUNCORP CAPTIAL NOTE 4 AU SUNPI.AU	102.090	0.00%	0.000	2.07K	211.12K	0.24%	110.56B	+0.42%	-0.16%	-1.24%	-1.22%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	107.91B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	127.18B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0.00	0.00	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.80%

1 ...48 49 50 51 52 ...208

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":208,"list":[{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SXL.AU","nameCN":"SOUTHERN CROSS MEDIA GROUP L","changeRate":0,"change":0,"latestPrice":0.545,"volume":580012,"market":"AU","high":0.555,"low":0.54,"preClose":0.545,"open":0.555,"turnoverRate":0.004236,"peRate":0,"amplitude":0.027523,"marketValue":260934630.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.120968,"changeRate60Day":-0.301282,"changeRateWTD":-0.009091,"changeRateMTD":0.028302,"changeRateQTD":0.028302,"changeRateYTD":-0.310127,"amount":317882,"eps":-0.005714,"lyrEps":0.037717,"lyrPeRate":14.449718,"pbRate":0.676003,"roa":0.01724,"roe":0.033914,"dividePrice":0.04,"divideRate":0.073394,"floatMarketCap":74621839.815,"shares":478779139,"floatShares":136920807},{"symbol":"SWTZ.AU","nameCN":"SWITZER DIVIDEND GROWTH FD","changeRate":0,"change":0,"latestPrice":2.42,"volume":15,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2.004,"changeRate5Day":0.003733,"changeRate20Day":-0.036241,"changeRate60Day":-0.005343,"changeRateWTD":0.012129,"changeRateMTD":0.012129,"changeRateQTD":0.012129,"changeRateYTD":0.00207,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.137,"divideRate":0.056612,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":1500,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":41993264.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.083,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.35,"amount":203,"eps":-0.034692,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":0.672453,"roa":-0.023048,"roe":-0.126513,"dividePrice":0,"divideRate":0,"floatMarketCap":11954142.675,"shares":311061219,"floatShares":88549205},{"symbol":"SWM.AU","nameCN":"SEVEN WEST MEDIA LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":11.573003,"amplitude":0,"marketValue":192392562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010801,"lyrEps":0.010801,"lyrPeRate":11.573002,"pbRate":0.463323,"roa":0.039386,"roe":0.040623,"dividePrice":0,"divideRate":0,"floatMarketCap":106982972.375,"shares":1539140502,"floatShares":855863779},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":17.647058,"amplitude":0,"marketValue":84900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.945856,"roa":0.034848,"roe":0.044782,"dividePrice":0,"divideRate":0,"floatMarketCap":62268025.2,"shares":283000000,"floatShares":207560084},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8902222.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.235294,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":0,"eps":-0.007953,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":1.510023,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":6010403.75,"shares":684786382,"floatShares":462338750},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499100,"floatShares":106980},{"symbol":"SVR.AU","nameCN":"Solvar FPO","changeRate":0,"change":0,"latestPrice":1.59,"volume":84116,"market":"AU","high":1.64,"low":1.59,"preClose":1.59,"open":1.605,"turnoverRate":0.00058,"peRate":9.764366,"amplitude":0.031447,"marketValue":300297145.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.176,"changeRate5Day":-0.018519,"changeRate20Day":-0.050746,"changeRate60Day":-0.081986,"changeRateWTD":-0.012422,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.042745,"amount":135168,"eps":0.162837,"lyrEps":0.152699,"lyrPeRate":10.412642,"pbRate":0.880319,"roa":0.032913,"roe":0.091732,"dividePrice":0.14,"divideRate":0.08805,"floatMarketCap":230548599.21,"shares":188866129,"floatShares":144999119},{"symbol":"SVNP.AU","nameCN":"SAVANA US SMALL CAPS ACTIVE ETF","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"AU","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":1.095,"changeRate5Day":0.009317,"changeRate20Day":-0.026946,"changeRate60Day":-0.026946,"changeRateWTD":0.009317,"changeRateMTD":0.018809,"changeRateQTD":0.018809,"changeRateYTD":-0.012158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SUNPJ.AU","nameCN":"SUNCORP NYR3QUT","changeRate":0,"change":0,"latestPrice":102.7,"volume":1157,"market":"AU","high":102.7,"low":102.5,"preClose":102.7,"open":102.52,"turnoverRate":0,"peRate":0,"amplitude":0.001947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":100.1,"changeRate5Day":-0.001458,"changeRate20Day":-0.003009,"changeRate60Day":-0.007346,"changeRateWTD":0.001951,"changeRateMTD":0.000975,"changeRateQTD":0.000975,"changeRateYTD":-0.011074,"amount":118710,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNPI.AU","nameCN":"SUNCORP CAPTIAL NOTE 4","changeRate":0,"change":0,"latestPrice":102.09,"volume":2070,"market":"AU","high":102.09,"low":101.85,"preClose":102.09,"open":102.09,"turnoverRate":0.000002,"peRate":109.023922,"amplitude":0.002351,"marketValue":110560157689.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":98.5,"changeRate5Day":0.00423,"changeRate20Day":-0.001565,"changeRate60Day":-0.012383,"changeRateWTD":0.00098,"changeRateMTD":-0.001076,"changeRateQTD":-0.001076,"changeRateYTD":-0.012192,"amount":211122,"eps":0.9364,"lyrEps":0.943916,"lyrPeRate":108.15581,"pbRate":10.985707,"roa":0.028316,"roe":0.083992,"dividePrice":0,"divideRate":0,"floatMarketCap":110560157689.95,"shares":1082967555,"floatShares":1082967555},{"symbol":"SUNPG.AU","nameCN":"Suncorp Pref","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107907800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1078000000,"floatShares":0},{"symbol":"SUNPF.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":144.941101,"amplitude":0,"marketValue":127184100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.694765,"lyrEps":0.808649,"lyrPeRate":124.528689,"pbRate":9.834836,"roa":0.011378,"roe":0.072534,"dividePrice":0,"divideRate":0,"floatMarketCap":127066737573.8,"shares":1263000000,"floatShares":1261834534},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}