| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Balanced Esg EtfAU IBAL.AU | 28.670 | +0.10% | +0.030 | 107.00 | 3.07K | 0.38% | 0.00 | +0.35% | -0.52% | -3.19% | -2.02% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.380 | +0.10% | +0.020 | 13.70K | 265.69K | 0.31% | 0.00 | +0.78% | +2.42% | +3.23% | +2.42% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.880 | +0.10% | +0.010 | 158.72K | 1.57M | 0.30% | 0.00 | +1.23% | -0.17% | +0.66% | +0.70% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.550 | +0.10% | +0.050 | 2.79K | 138.24K | 0.02% | 0.00 | +0.04% | -0.34% | 0.00% | -0.04% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 153.980 | +0.10% | +0.150 | 28.54K | 4.41M | 0.92% | 645.06M | +1.39% | -10.30% | -18.59% | -16.84% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.300 | +0.09% | +0.040 | 26.68K | 1.13M | 0.31% | 0.00 | +0.88% | +1.93% | +3.15% | +3.16% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 52.900 | +0.09% | +0.050 | 2.00K | 105.86K | 0.34% | 0.00 | +0.78% | +2.17% | +3.36% | +3.50% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.380 | +0.09% | +0.040 | 2.39K | 103.72K | 0.35% | 0.00 | +0.46% | -2.19% | +0.67% | +3.78% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.680 | +0.09% | +0.090 | 10.64K | 1.09M | 0.19% | 305.39B | +1.24% | -0.40% | -0.28% | -0.30% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.930 | +0.09% | +0.090 | 29.28K | 3.01M | 0.22% | 0.00 | +0.58% | +1.55% | +2.47% | +2.64% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.720 | +0.09% | +0.090 | 8.92K | 934.26K | 0.18% | 358.17B | +1.02% | -0.24% | -0.34% | -0.54% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.640 | +0.08% | +0.020 | 6.82K | 167.82K | 0.41% | 0.00 | +0.74% | +1.84% | +2.94% | +2.13% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.700 | +0.08% | +0.020 | 267.00 | 6.86K | 0.27% | 7.73M | +0.59% | +1.70% | +2.79% | +2.91% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 64.250 | +0.08% | +0.050 | 1.36M | 87.57M | 2.62% | 40.22B | +3.28% | -4.74% | -10.58% | -6.01% |
ISHARES MSCI EMERGING MKAU IEM.AU | 67.580 | +0.07% | +0.050 | 20.08K | 1.36M | 0.90% | 1.30B | +1.52% | -4.74% | +0.75% | -0.32% |
TRANSURBAN GROUPAU TCL.AU | 13.890 | +0.07% | +0.010 | 4.21M | 58.26M | 1.15% | 43.18B | +0.94% | +7.18% | +3.81% | +3.73% |
iShares Treasury ETFAU IGB.AU | 99.490 | +0.07% | +0.070 | 2.97K | 294.97K | 0.29% | 0.00 | +0.63% | +1.84% | +2.69% | +2.89% |
MAQUARIE BANKAU MBLPC.AU | 102.071 | +0.07% | +0.071 | 4.87K | 496.79K | 0.22% | 0.00 | -0.13% | -0.29% | -1.08% | -0.56% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.380 | +0.06% | +0.030 | 165.98K | 8.04M | 1.20% | 27.40B | +0.96% | -0.90% | -4.67% | -1.96% |
NAB PrefAU NABPF.AU | 102.820 | +0.06% | +0.060 | 15.49K | 1.59M | 0.24% | 317.95B | -0.05% | +0.20% | -1.09% | -1.57% |