| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEN ADE BK NYR3QUTAU BENPI.AU | 104.250 | +0.14% | +0.150 | 3.27K | 340.31K | 0.45% | 59.02B | +1.60% | -0.04% | -0.91% | -1.03% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.860 | +0.14% | +0.030 | 5.00K | 104.44K | 0.24% | 0.00 | +0.48% | +1.61% | +2.91% | +2.51% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 62.780 | +0.14% | +0.090 | 9.29K | 584.03K | 0.51% | 0.00 | +1.97% | -6.24% | -9.34% | -7.56% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 21.230 | +0.14% | +0.030 | 1.81K | 38.13K | 1.27% | 288.53M | +1.53% | +1.10% | -2.63% | -1.93% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.750 | +0.14% | +0.140 | 3.04K | 311.73K | 0.34% | 37.39B | +1.46% | +0.75% | -0.10% | -0.48% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.650 | +0.14% | +0.070 | 4.23K | 218.68K | 0.31% | 0.00 | +0.64% | +1.66% | +3.00% | +3.42% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.390 | +0.14% | +0.010 | 2.03M | 15.00M | 0.95% | 4.86B | +13.69% | +11.46% | +7.10% | +10.30% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.870 | +0.13% | +0.030 | 36.22K | 864.08K | 0.38% | 0.00 | +0.63% | +1.40% | +2.28% | +2.16% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 23.950 | +0.13% | +0.030 | 4.40K | 105.35K | 0.29% | 0.00 | -0.58% | -0.20% | +1.48% | +1.95% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 32.990 | +0.12% | +0.040 | 3.47K | 114.37K | 1.79% | 0.00 | +1.66% | +2.01% | +0.09% | +1.84% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.960 | +0.12% | +0.030 | 208.90K | 5.21M | 0.08% | 0.00 | +0.36% | -0.44% | +0.27% | +0.53% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 167.940 | +0.12% | +0.200 | 2.55K | 428.68K | 0.88% | 0.00 | -0.24% | -7.37% | -9.91% | -9.90% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.620 | +0.12% | +0.060 | 4.65K | 234.95K | 0.14% | 0.00 | +0.08% | +0.27% | +2.57% | +2.73% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.090 | +0.12% | +0.020 | 43.78K | 747.47K | 0.47% | 0.00 | +0.83% | +0.71% | +2.02% | +2.78% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.960 | +0.12% | +0.030 | 78.08K | 2.03M | 0.08% | 0.00 | +0.39% | +0.15% | +0.79% | +1.18% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.670 | +0.12% | +0.010 | 3.71K | 32.09K | 0.58% | 0.00 | +0.58% | -1.08% | -0.07% | -0.80% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.860 | +0.11% | +0.110 | 4.37K | 419.12K | 0.20% | 0.00 | +0.58% | +0.98% | +1.93% | +2.33% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.120 | +0.11% | +0.120 | 8.90K | 936.60K | 0.45% | 359.53B | +1.08% | -0.37% | -0.78% | -0.41% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 52.950 | +0.11% | +0.060 | 8.12K | 429.92K | 0.30% | 0.00 | +0.68% | -0.57% | -0.51% | +0.00% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.200 | +0.11% | +0.110 | 13.35K | 1.40M | 0.58% | 174.22B | +1.07% | -0.48% | -0.57% | -0.69% |