| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.640 | +0.93% | +0.080 | 7.38K | 63.56K | 1.17% | 0.00 | +4.22% | +0.55% | -2.70% | +0.66% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 27.860 | +0.94% | +0.260 | 13.54K | 377.12K | 0.58% | 0.00 | +3.49% | -3.36% | +0.22% | +4.42% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.490 | +0.94% | +0.070 | 4.22M | 31.61M | 1.48% | 4.92B | +4.32% | +10.96% | +8.71% | +11.79% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 25.530 | +0.95% | +0.240 | 29.33K | 750.00K | 0.36% | 0.00 | +2.12% | -1.35% | -0.82% | +0.26% |
Guzman y Gomez LtdAU GYG.AU | 32.800 | +0.95% | +0.310 | 107.11K | 3.52M | 2.28% | 3.37B | +4.13% | -1.47% | -17.36% | -19.15% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.585 | +0.96% | +0.015 | 74.52K | 118.11K | 0.00% | 0.00 | +3.93% | +2.79% | +2.13% | +2.13% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 69.660 | +0.96% | +0.660 | 3.81K | 265.24K | 0.80% | 0.00 | +5.04% | -8.08% | -16.45% | -12.65% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.055 | +0.96% | +0.010 | 58.06K | 61.38K | 1.44% | 156.75M | +3.43% | -8.26% | -12.67% | -9.44% |
L1IFMF TMF UNITSAU L1IF.AU | 6.330 | +0.96% | +0.060 | 13.52K | 85.60K | 0.16% | 0.00 | +1.44% | -3.51% | -7.05% | -2.91% |
S&P/ASX 300AU XKO.AU | 8,006.800 | +0.96% | +76.100 | 0.00 | 0.00 | 1.02% | 0.00 | +3.24% | +1.28% | -4.90% | -1.14% |
APA GROUPAU APA.AU | 8.370 | +0.97% | +0.080 | 3.27M | 27.31M | 1.21% | 10.92B | +2.32% | +6.22% | +22.19% | +20.09% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.220 | +0.97% | +0.050 | 1.97M | 10.27M | 1.74% | 6.50B | +3.78% | +4.84% | +3.84% | +14.50% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.360 | +0.97% | +0.100 | 42.65K | 441.18K | 0.49% | 0.00 | +2.07% | -0.14% | +0.62% | +2.83% |
Hejaz High Income Active EtfAU HJHI.AU | 1.035 | +0.98% | +0.010 | 295.00 | 305.00 | 0.00% | 0.00 | +1.47% | +1.17% | +4.23% | +7.81% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 44.320 | +0.98% | +0.430 | 24.35K | 1.08M | 0.50% | 422.94M | +2.26% | -6.50% | -14.87% | -11.25% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 20.600 | +0.98% | +0.200 | 233.00 | 4.80K | 0.10% | 0.00 | +2.39% | -4.55% | -8.07% | -5.55% |
SUPPLY NETWORK LTDAU SNL.AU | 38.000 | +0.98% | +0.370 | 68.96K | 2.62M | 1.81% | 1.65B | 0.00% | +5.12% | +7.21% | +16.14% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.420 | +0.99% | +0.180 | 7.10K | 130.83K | 1.04% | 9.21M | +4.36% | -6.68% | -7.04% | -4.54% |
Lottery Corporation LimitedAU TLC.AU | 5.100 | +0.99% | +0.050 | 3.23M | 16.43M | 1.58% | 11.35B | +0.20% | +7.14% | +3.66% | +4.92% |
iShares Core S&P/ASX 200AU IOZ.AU | 32.520 | +0.99% | +0.320 | 511.94K | 16.62M | 0.87% | 0.00 | +3.30% | +1.27% | -3.92% | -0.01% |