| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTAL LTDAU ASB.AU | 5.230 | +0.19% | +0.010 | 206.87K | 1.08M | 1.72% | 2.19B | +6.95% | +27.87% | +40.59% | +68.71% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.170 | +0.19% | +0.010 | 5.73K | 29.54K | 0.39% | 13.52B | -4.26% | +2.58% | -0.82% | -3.04% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.120 | +0.20% | +0.010 | 25.83K | 132.57K | 0.59% | 1.10B | +2.20% | -0.58% | -1.37% | -2.10% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.270 | +0.20% | +0.190 | 131.00 | 12.74K | 0.05% | 0.00 | +0.58% | +1.42% | +1.71% | +1.72% |
WAYPOINT REITAU WPR.AU | 2.555 | +0.20% | +0.005 | 356.25K | 908.33K | 1.18% | 1.72B | +2.20% | +7.85% | +8.31% | +11.57% |
Lottery Corporation LimitedAU TLC.AU | 5.060 | +0.20% | +0.010 | 329.59K | 1.66M | 1.19% | 11.26B | -0.59% | +6.30% | +2.85% | +4.09% |
Fidelity India Active ETFAU FIIN.AU | 9.900 | +0.20% | +0.020 | 50.00 | 495.00 | 0.10% | 0.00 | +4.32% | +1.02% | +1.02% | -3.04% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.360 | +0.20% | +0.210 | 2.28K | 235.25K | 0.19% | 361.76B | +0.83% | +0.30% | -0.21% | -0.74% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.210 | +0.20% | +0.210 | 1.67K | 171.43K | 0.39% | 306.12B | +1.00% | +0.11% | -0.25% | -0.08% |
Betashares Ethereum ETFAU QETH.AU | 19.620 | +0.20% | +0.040 | 12.00 | 235.00 | 0.00% | 0.00 | +11.48% | -13.03% | 0.00% | -35.01% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.370 | +0.21% | +0.050 | 1.67K | 40.67K | 0.21% | 0.00 | +1.46% | -5.26% | -11.00% | -8.62% |
ISHARES MSCI EMERGING MKAU IEM.AU | 67.940 | +0.21% | +0.140 | 2.93K | 198.99K | 0.31% | 1.31B | +2.63% | -3.90% | -0.98% | +0.21% |
PRO MEDICUS LTDAU PME.AU | 219.090 | +0.21% | +0.460 | 27.22K | 5.94M | 1.78% | 22.89B | +5.75% | +4.33% | -19.32% | -12.33% |
COLES GROUP LTDAU COL.AU | 21.425 | +0.21% | +0.045 | 369.41K | 7.88M | 1.12% | 28.64B | +0.73% | +10.38% | +11.74% | +15.59% |
Etfs Us Treasury BondAU USTB.AU | 9.290 | +0.22% | +0.020 | 80.00 | 743.20 | 0.00% | 0.00 | +0.98% | +1.10% | +2.65% | +3.10% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.580 | +0.22% | +0.010 | 617.30K | 2.84M | 1.31% | 12.61B | +2.00% | +3.62% | +19.24% | +23.02% |
GPT GROUPAU GPT.AU | 4.560 | +0.22% | +0.010 | 532.41K | 2.44M | 1.10% | 8.74B | +2.01% | +3.64% | -0.22% | +4.35% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 130.950 | +0.22% | +0.290 | 14.17K | 1.85M | 0.18% | 0.00 | +2.64% | -3.68% | -7.98% | -5.01% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 26.820 | +0.22% | +0.060 | 79.00 | 2.12K | 0.04% | 0.00 | +2.17% | -4.99% | -12.29% | -10.73% |
CSL LIMITEDAU CSL.AU | 244.850 | +0.23% | +0.560 | 106.13K | 26.05M | 0.79% | 118.56B | +2.30% | -3.00% | -11.77% | -12.35% |