| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOURISM HOLDINGS LTDAU THL.AU | 1.355 | +0.37% | +0.005 | 239.00 | 324.00 | 0.00% | 299.59M | -11.44% | -19.35% | -21.18% | -26.64% |
MQ AE ETF ETF UNITSAU MQAE.AU | 10.760 | +0.37% | +0.040 | 67.96K | 732.81K | 0.65% | 0.00 | +2.97% | -0.34% | -4.82% | -1.22% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.960 | +0.38% | +0.090 | 21.06K | 504.59K | 0.17% | 0.00 | +1.01% | +1.91% | +2.44% | +2.54% |
L1 LONG SHORT FUND LTDAU LSF.AU | 2.660 | +0.38% | +0.010 | 345.59K | 925.16K | 1.51% | 1.66B | -2.92% | -5.67% | -4.52% | -6.50% |
IRESS LTDAU IRE.AU | 7.960 | +0.38% | +0.030 | 871.03K | 6.96M | 1.77% | 1.47B | +2.31% | -2.69% | -14.91% | -13.45% |
Alcoa CorpAU AAI.AU | 39.580 | +0.38% | +0.150 | 206.76K | 8.20M | 1.29% | 10.25B | +4.32% | -25.89% | -28.35% | -33.08% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.540 | +0.38% | +0.040 | 965.00 | 10.16K | 0.38% | 2.54B | +0.38% | +1.54% | -8.92% | -11.19% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.120 | +0.38% | +0.350 | 3.31K | 305.38K | 0.36% | 0.00 | +1.61% | -3.18% | -2.37% | -1.34% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.110 | +0.38% | +0.160 | 32.35K | 1.36M | 0.19% | 0.00 | +0.65% | +1.12% | +1.50% | +1.59% |
NRW HOLDINGS LTDAU NWH.AU | 2.610 | +0.38% | +0.010 | 1.49M | 3.93M | 2.31% | 1.19B | +8.75% | -7.77% | -21.31% | -30.34% |
Vanguard Diversified Income ETFAU VDIF.AU | 49.370 | +0.39% | +0.190 | 2.18K | 107.69K | 0.28% | 0.00 | +2.09% | -0.57% | 0.00% | -0.89% |
SRG GLOBAL LTDAU SRG.AU | 1.295 | +0.39% | +0.005 | 917.55K | 1.19M | 1.94% | 782.13M | +4.44% | +8.82% | -8.09% | -4.50% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 48.570 | +0.39% | +0.190 | 61.00K | 2.97M | 1.53% | 27.51B | +1.85% | -0.92% | -4.30% | -1.57% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.265 | +0.40% | +0.005 | 17.09K | 21.55K | 3.17% | 108.02M | +4.98% | -0.39% | -0.39% | -1.09% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.090 | +0.40% | +0.120 | 14.96K | 451.12K | 1.37% | 0.00 | +2.45% | +0.90% | -4.54% | -1.00% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.200 | +0.40% | +0.250 | 3.01K | 187.35K | 0.90% | 0.00 | +0.36% | -2.22% | +0.97% | +3.56% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.740 | +0.41% | +0.100 | 813.00 | 20.11K | 0.08% | 0.00 | +1.23% | +2.51% | +3.06% | +2.55% |
BetaShares Australia 200AU A200.AU | 133.590 | +0.41% | +0.540 | 81.97K | 11.00M | 0.81% | 0.00 | +3.13% | +0.04% | -4.26% | -0.90% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.420 | +0.41% | +0.030 | 3.52M | 26.09M | 1.49% | 4.88B | +8.16% | +10.91% | +8.48% | +10.75% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.230 | +0.41% | +0.005 | 604.71K | 747.37K | 2.45% | 503.21M | +2.07% | 0.00% | -1.60% | -2.38% |