AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Waratah Minerals Ltd AU WTM.AU	0.515	0.00%	0.000	116.78K	60.07K	3.88%	159.27M	-11.21%	+9.57%	-26.95%	+232.26%
WINTON LAND LIMITED AU WTN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	673.31M	+3.65%	+4.13%	+14.07%	+33.53%
WISEWAY GROUP LTD AU WWG.AU	0.240	0.00%	0.000	10.09K	2.44K	2.08%	41.24M	-7.69%	-4.00%	+9.09%	+95.12%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	1.32M	38.29K	3.33%	52.76M	0.00%	-3.23%	-18.92%	+15.38%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.960	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.52%	-1.69%	-0.14%	-2.49%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XREF LTD AU XF1.AU	0.150	0.00%	0.000	96.83K	14.52K	0.00%	33.01M	-6.25%	-3.23%	-11.76%	-30.23%
XAMBLE GROUP LTD AU XGL.AU	0.013	0.00%	0.000	12.00	0.00	0.00%	5.88M	0.00%	0.00%	-18.75%	-50.00%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
CTWMAR27B AU XJOBOI.AU	90.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.80%	0.00%	+2.33%
EXPIRING AU XJOKOP.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.16%
MINI S AU XJOKOR.AU	9.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.35%	0.00%	0.00%	+10.13%
Betashares Energy Transition Metals Etf AU XMET.AU	13.950	0.00%	0.000	25.13K	350.51K	1.65%	0.00	-0.36%	+15.96%	+24.33%	+91.81%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	5.88M	+9.09%	-14.29%	0.00%	-14.29%
TRINEX MINERALS LTD AU XRA.AU	0.190	0.00%	0.000	225.71K	45.38K	10.53%	11.50M	0.00%	+11.76%	+2.70%	+49.61%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.33%	+21.80%

1 ...127 128 129 130 131 ...186

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.515,"volume":116778,"market":"AU","high":0.525,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.00068,"peRate":0,"amplitude":0.038835,"marketValue":159269509.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.14,"changeRate5Day":-0.112069,"changeRate20Day":0.095745,"changeRate60Day":-0.269504,"changeRateWTD":-0.112069,"changeRateMTD":-0.096491,"changeRateQTD":-0.29932,"changeRateYTD":2.322581,"amount":60069,"eps":-0.121264,"lyrEps":-0.136898,"lyrPeRate":0,"pbRate":12.392155,"roa":-0.76314,"roe":-1.35792,"dividePrice":0,"divideRate":0,"floatMarketCap":88471910.255,"shares":309261183,"floatShares":171790117},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":77.559814,"amplitude":0,"marketValue":673313180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.61,"changeRate5Day":0.03653,"changeRate20Day":0.041284,"changeRate60Day":0.140704,"changeRateWTD":0.03653,"changeRateMTD":0.03653,"changeRateQTD":0.140704,"changeRateYTD":0.335294,"amount":0,"eps":0.029268,"lyrEps":0.034799,"lyrPeRate":65.23176,"pbRate":1.455136,"roa":0.010038,"roe":0.019646,"dividePrice":0,"divideRate":0,"floatMarketCap":199810734.5,"shares":296613736,"floatShares":88022350},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":10086,"market":"AU","high":0.245,"low":0.24,"preClose":0.24,"open":0.245,"turnoverRate":0.00024,"peRate":9.230769,"amplitude":0.020833,"marketValue":41241636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.095,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":0.95122,"amount":2441,"eps":0.026,"lyrEps":0.026254,"lyrPeRate":9.141464,"pbRate":1.789613,"roa":0.056277,"roe":0.235885,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":10089007.68,"shares":171840150,"floatShares":42037532},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.054314,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1316363,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001315,"peRate":0,"amplitude":0.033333,"marketValue":52756966.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.189189,"changeRateYTD":0.153846,"amount":38286,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":1.974782,"roa":-0.008491,"roe":-0.194367,"dividePrice":0,"divideRate":0,"floatMarketCap":30036760.98,"shares":1758565543,"floatShares":1001225366},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.303743,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.555,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":0.050426,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.563314,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.96,"volume":0,"market":"AU","high":6.96,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.327,"week52Low":5.993,"changeRate5Day":-0.02521,"changeRate20Day":-0.016949,"changeRate60Day":-0.001435,"changeRateWTD":-0.02521,"changeRateMTD":-0.016949,"changeRateQTD":-0.008547,"changeRateYTD":-0.024937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.054066,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":96828,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":33013464.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.302326,"amount":14524,"eps":-0.009954,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-7.524313,"roa":-0.068056,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":13509241.65,"shares":220089764,"floatShares":90061611},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":12,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":0,"eps":-0.009769,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":5.271117,"roa":-0.442457,"roe":-1.142839,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.01,"volume":0,"market":"AU","high":90.01,"low":90.01,"preClose":90.01,"open":90.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.03,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":0.027981,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00424,"changeRateQTD":0.023306,"changeRateYTD":0.023306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.37,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1216,"changeRateQTD":-0.1216,"changeRateYTD":-0.1216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOR.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":9.46,"volume":0,"market":"AU","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":8.32,"changeRate5Day":0.123515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.123515,"changeRateMTD":0.101281,"changeRateQTD":0.101281,"changeRateYTD":0.101281,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XMET.AU","nameCN":"Betashares Energy Transition Metals Etf","changeRate":0,"change":0,"latestPrice":13.95,"volume":25129,"market":"AU","high":14.1,"low":13.87,"preClose":13.95,"open":14.1,"turnoverRate":0,"peRate":0,"amplitude":0.016487,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.38,"week52Low":6.379,"changeRate5Day":-0.003571,"changeRate20Day":0.159601,"changeRate60Day":0.243316,"changeRateWTD":-0.003571,"changeRateMTD":0.062452,"changeRateQTD":0.187234,"changeRateYTD":0.918053,"amount":350508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.003584,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5884276.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-2.22205,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1805256.432,"shares":490356353,"floatShares":150438036},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":225711,"market":"AU","high":0.21,"low":0.19,"preClose":0.19,"open":0.21,"turnoverRate":0.009055,"peRate":0,"amplitude":0.105263,"marketValue":11496266.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.254,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.151515,"changeRateYTD":0.496063,"amount":45384,"eps":-0.461,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.185277,"roa":-0.318627,"roe":-0.552239,"dividePrice":0,"divideRate":0,"floatMarketCap":4735964.7,"shares":60506665,"floatShares":24926130},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"AU","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":64.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.218008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}