| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P/ASX 200AU IOZ.AU | 32.200 | +0.34% | +0.110 | 303.43K | 9.82M | 0.78% | 0.00 | +3.07% | -0.03% | -4.27% | -1.00% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 20.400 | +0.34% | +0.070 | 33.75K | 691.79K | 0.98% | 0.00 | +2.82% | -0.20% | -5.99% | -2.25% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.680 | +0.35% | +0.030 | 360.64K | 3.13M | 1.50% | 6.63B | +2.48% | -1.36% | -1.82% | -1.61% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 72.130 | +0.35% | +0.250 | 130.14K | 9.43M | 0.78% | 5.00B | +3.12% | +0.07% | -4.17% | -0.82% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.630 | +0.35% | +0.030 | 4.00M | 34.61M | 2.33% | 12.79B | +1.29% | -10.38% | -6.33% | -1.11% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.290 | +0.35% | +0.360 | 30.96K | 3.20M | 0.27% | 0.00 | +0.94% | +2.04% | +2.58% | +3.00% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.790 | +0.35% | +0.090 | 71.00 | 1.83K | 0.19% | 7.76M | +0.94% | +2.29% | +2.70% | +3.27% |
S&P/ASX 300AU XKO.AU | 7,930.700 | +0.35% | +27.700 | 0.00 | 0.00 | 1.03% | 0.00 | +3.06% | -0.08% | -5.29% | -2.08% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,203.900 | +0.35% | +28.800 | 0.00 | 0.00 | 1.02% | 0.00 | +3.04% | -0.26% | -5.71% | -2.57% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 25.620 | +0.35% | +0.090 | 217.00 | 5.56K | 0.71% | 0.00 | +2.77% | +1.08% | -4.22% | -0.63% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 71.000 | +0.35% | +0.250 | 167.63K | 11.91M | 0.82% | 4.26B | +3.92% | -0.10% | -3.01% | -0.40% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.410 | +0.36% | +0.005 | 986.41K | 1.39M | 2.49% | 562.57M | 0.00% | -4.08% | +0.36% | -0.70% |
DOWNER EDI LTDAU DOW.AU | 5.620 | +0.36% | +0.020 | 607.31K | 3.42M | 1.79% | 3.77B | +4.07% | +2.55% | +2.11% | +9.11% |
S&P/ASX 200AU XJO.AU | 7,997.100 | +0.36% | +28.900 | 0.00 | 0.00 | 1.05% | 0.00 | +3.07% | -0.02% | -5.33% | -1.99% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 30.390 | +0.36% | +0.110 | 23.10K | 710.48K | 1.98% | 0.00 | +3.09% | +0.05% | -4.91% | -2.33% |
COLLINS FOODS LTDAU CKF.AU | 8.270 | +0.36% | +0.030 | 332.42K | 2.75M | 1.58% | 974.89M | +3.50% | -6.34% | +13.13% | +13.91% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 98.990 | +0.37% | +0.360 | 190.53K | 18.95M | 0.81% | 0.00 | +3.10% | -0.01% | -4.23% | -1.01% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.740 | +0.37% | +0.010 | 206.43K | 566.35K | 3.30% | 607.92M | +3.01% | +1.48% | -3.86% | +1.86% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.450 | +0.37% | +0.020 | 700.05K | 3.81M | 2.21% | 2.22B | +1.11% | -0.91% | -3.16% | +20.10% |
Develop Global LtdAU DVP.AU | 2.710 | +0.37% | +0.010 | 1.41M | 3.81M | 4.63% | 738.87M | +4.63% | -6.23% | +15.32% | +15.81% |