| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L1IFMF TMF UNITSAU L1IF.AU | 6.260 | +0.32% | +0.020 | 17.76K | 111.75K | 0.80% | 0.00 | +1.29% | -5.72% | -7.81% | -3.99% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 1.535 | +0.33% | +0.005 | 1.57K | 2.42K | 0.00% | 72.41M | -2.85% | +1.99% | -23.63% | -50.00% |
SUNCORP GROUP LTDAU SUN.AU | 19.695 | +0.33% | +0.065 | 599.92K | 11.83M | 0.87% | 21.33B | +1.68% | +2.42% | +0.43% | +7.78% |
Australian Clinical Labs LtdAU ACL.AU | 3.020 | +0.33% | +0.010 | 657.75K | 1.99M | 2.33% | 595.31M | +0.67% | +0.50% | -16.30% | -11.18% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.950 | +0.34% | +0.080 | 14.13K | 338.49K | 0.17% | 0.00 | +0.97% | +1.87% | +2.40% | +2.50% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.300 | +0.34% | +0.160 | 34.80K | 1.65M | 0.32% | 0.00 | +0.98% | +2.32% | +2.72% | +2.90% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.410 | +0.36% | +0.005 | 945.78K | 1.33M | 2.49% | 562.57M | 0.00% | -4.08% | +0.36% | -0.70% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.090 | +0.36% | +0.190 | 3.14K | 166.61K | 0.51% | 0.00 | +1.18% | +2.78% | +3.23% | +3.88% |
CODAN LTDAU CDA.AU | 15.335 | +0.36% | +0.055 | 100.70K | 1.56M | 2.09% | 2.78B | +4.82% | -8.23% | -5.39% | -3.98% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.130 | +0.36% | +0.350 | 2.17K | 211.23K | 0.10% | 0.00 | +0.57% | +1.26% | +1.43% | +1.57% |
TOURISM HOLDINGS LTDAU THL.AU | 1.355 | +0.37% | +0.005 | 239.00 | 324.00 | 0.00% | 299.59M | -11.44% | -19.35% | -21.18% | -26.64% |
LOVISA HOLDINGS LTDAU LOV.AU | 24.360 | +0.37% | +0.090 | 54.82K | 1.34M | 2.02% | 2.70B | +2.27% | -2.56% | -15.01% | -17.72% |
iShares Treasury ETFAU IGB.AU | 99.860 | +0.37% | +0.370 | 2.13K | 212.51K | 0.22% | 0.00 | +0.89% | +2.45% | +2.77% | +3.27% |
Endeavour Group LtdAU EDV.AU | 4.025 | +0.37% | +0.015 | 1.43M | 5.80M | 1.50% | 7.21B | +1.64% | +4.27% | -1.97% | -1.28% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.630 | +0.38% | +0.040 | 19.01K | 201.48K | 1.23% | 3.91B | +0.57% | +0.70% | +1.44% | +2.29% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.130 | +0.38% | +0.170 | 13.28K | 599.23K | 0.33% | 0.00 | +1.12% | +1.98% | +2.61% | +2.70% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.540 | +0.38% | +0.040 | 965.00 | 10.16K | 0.38% | 2.54B | +0.38% | +1.54% | -8.92% | -11.19% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.000 | +0.39% | +0.150 | 51.14K | 2.00M | 0.13% | 0.00 | +0.62% | +1.61% | +1.58% | +1.48% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.850 | +0.39% | +0.200 | 1.00 | 51.85 | 0.00% | 0.00 | +1.17% | +2.07% | +2.77% | +3.82% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.590 | +0.39% | +0.010 | 941.00 | 2.44K | 0.39% | 0.00 | +2.78% | -1.52% | -5.13% | -5.47% |