| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.500 | +0.24% | +0.250 | 1.68K | 173.71K | 0.30% | 68.03B | -0.19% | -0.25% | -1.15% | -0.57% |
WORLEY LTDAU WOR.AU | 12.200 | +0.25% | +0.030 | 1.37M | 16.77M | 2.14% | 6.39B | +5.63% | -16.21% | -14.34% | -9.47% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 32.030 | +0.25% | +0.080 | 16.99K | 546.47K | 0.69% | 0.00 | +2.96% | -3.67% | -4.45% | -1.14% |
Metrics Income Opportunities TrustAU MOT.AU | 2.000 | +0.25% | +0.005 | 463.79K | 924.86K | 0.75% | 665.09M | +3.36% | +4.06% | -1.86% | -4.17% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 90.750 | +0.25% | +0.230 | 29.47K | 2.69M | 1.72% | 0.00 | +3.38% | -2.27% | -6.67% | -4.40% |
SUNCORP GROUP LTDAU SUN.AU | 19.680 | +0.25% | +0.050 | 2.84M | 55.89M | 1.02% | 21.31B | +1.60% | +2.34% | +0.36% | +7.69% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 3.930 | +0.26% | +0.010 | 587.97K | 2.33M | 4.34% | 1.95B | -0.25% | +3.69% | +6.94% | +10.80% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.810 | +0.26% | +0.110 | 8.14K | 348.82K | 0.30% | 0.00 | +0.78% | +1.24% | +1.70% | +1.84% |
NUFARM LTDAU NUF.AU | 3.890 | +0.26% | +0.010 | 389.56K | 1.52M | 3.09% | 1.49B | +2.64% | -1.77% | +7.16% | +9.89% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.430 | +0.26% | +0.050 | 11.57K | 225.28K | 0.31% | 0.00 | +1.04% | +2.96% | +3.01% | +2.68% |
Insurance Australia Group LtdAU IAGPE.AU | 104.220 | +0.26% | +0.270 | 4.79K | 498.92K | 0.85% | 246.30B | +1.17% | -0.66% | -1.40% | -0.98% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.320 | +0.26% | +0.270 | 6.39K | 659.42K | 0.36% | 0.00 | -0.13% | +0.33% | -0.15% | -0.56% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.460 | +0.27% | +0.020 | 127.85K | 956.24K | 0.81% | 0.00 | +3.04% | -0.36% | -4.51% | -2.15% |
DATA#3 LIMITEDAU DTL.AU | 7.360 | +0.27% | +0.020 | 370.17K | 2.74M | 3.27% | 1.14B | +1.38% | +1.66% | +9.41% | +17.29% |
ARENA REITAU ARF.AU | 3.640 | +0.28% | +0.010 | 733.09K | 2.67M | 1.38% | 1.45B | +0.55% | +3.26% | -5.94% | -5.23% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.910 | +0.28% | +0.030 | 4.70K | 51.57K | 0.92% | 0.00 | +0.37% | -5.15% | -12.37% | -10.76% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.150 | +0.28% | +0.020 | 406.24K | 2.91M | 1.12% | 8.99B | -0.28% | -2.32% | -4.41% | -1.96% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.620 | +0.28% | +0.030 | 29.01K | 307.68K | 1.23% | 3.91B | +0.47% | +0.61% | +1.35% | +2.19% |
SCENTRE GROUPAU SCG.AU | 3.530 | +0.28% | +0.010 | 8.98M | 31.77M | 1.70% | 18.36B | +3.82% | +1.73% | -1.01% | +5.34% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.090 | +0.29% | +0.130 | 16.19K | 730.77K | 0.33% | 0.00 | +1.03% | +1.89% | +2.52% | +2.61% |