AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	4.51M	-5.88%	-27.27%	-40.74%	-30.43%
Asra Minerals Ltd AU ASR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.75M	0.00%	-33.33%	-33.33%	-33.33%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	24.40M	-2.94%	-15.38%	+17.86%	+65.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
ASX LTD AU ASX.AU	70.590	0.00%	+0.000	0.00	0.00	0.00%	13.68B	+4.07%	+6.13%	+14.43%	+10.26%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	11.51M	-10.00%	0.00%	0.00%	-5.26%
Atturra Ltd AU ATA.AU	0.885	0.00%	+0.000	0.00	0.00	0.00%	337.55M	+14.94%	+6.63%	-14.49%	-15.31%
ALTECH BATTERIES LTD AU ATC.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	78.11M	+2.63%	-4.88%	-15.22%	-23.53%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.65M	0.00%	0.00%	-40.00%	-50.00%
BETASHARES S&P/ASX AU TECH AU ATEC.AU	26.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.36%	-0.74%	-12.68%	-9.43%
Articore Group Ltd AU ATG.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	39.49M	-6.67%	-36.36%	-36.36%	-50.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	73.02M	+14.29%	-20.00%	-55.56%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+25.00%	-58.33%	+25.00%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	4.57B	-3.06%	-4.52%	+5.56%	+5.56%
GLOBAL X URANIUM ETF AU ATOM.AU	13.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.41%	-1.48%	-16.31%	-11.81%
ATLAS PEARLS LTD AU ATP.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	63.22M	0.00%	+7.41%	+6.62%	+9.85%
ASTRON CORP LTD-CDI AU ATR.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	108.57M	+1.96%	-8.77%	-8.77%	-12.60%

1 ...15 16 17 18 19 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.058824,"symbol":"ASQ.AU","floatShares":158902169,"roa":-0.230341,"nameCN":"AUSTRALIAN SILICA QUARTZ GRP","roe":-0.174098,"lyrEps":-0.000884,"changeRateMTD":-0.238095,"shares":281860377,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.238095,"preClose":0.016,"changeRateWTD":-0.058824,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.945982,"changeRateYTD":-0.304348,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2542434.704,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.003023,"marketValue":4509766.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.407407,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":-0.5,"shares":2373126829,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.316375,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001839,"marketValue":4746253.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":-0.029412,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":-0.108108,"shares":739361565,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.794345,"changeRateYTD":0.65,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":7978675.089,"latestPrice":0.033,"askPrice":0,"peRate":113.40206,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":0.000291,"marketValue":24398931.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.178571,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.04069,"symbol":"ASX.AU","floatShares":193398750,"roa":0.048191,"nameCN":"ASX LTD","roe":0.131428,"lyrEps":2.448454,"changeRateMTD":0.083666,"shares":193863461,"dividePrice":2.18,"high":70.59,"amplitude":0,"changeRateQTD":0.083666,"preClose":70.59,"changeRateWTD":0.007997,"low":70.59,"week52Low":54.592,"lyrPeRate":28.830437,"pbRate":3.639,"changeRateYTD":0.102624,"week52High":71.53,"changeRate":0,"askSize":0,"floatMarketCap":13652017762.5,"latestPrice":70.59,"askPrice":0,"peRate":28.07868,"amount":0,"changeRate20Day":0.061344,"bidSize":0,"change":0,"eps":2.514007,"marketValue":13684821711.99,"divideRate":0.030883,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.144288,"turnoverRate":0,"open":70.59},{"changeRate5Day":-0.1,"symbol":"AT1.AU","floatShares":305462639,"roa":-0.317162,"nameCN":"ATOMO DIAGNOSTICS LTD","roe":-0.611471,"lyrEps":-0.010789,"changeRateMTD":0.058824,"shares":639202310,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.553565,"changeRateYTD":-0.052632,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5498327.502,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010087,"marketValue":11505641.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.149351,"symbol":"ATA.AU","floatShares":131543568,"roa":0.030704,"nameCN":"Atturra Ltd","roe":0.063178,"lyrEps":0.035908,"changeRateMTD":0.072727,"shares":381408751,"dividePrice":0,"high":0.885,"amplitude":0,"changeRateQTD":0.072727,"preClose":0.885,"changeRateWTD":-0.032787,"low":0.885,"week52Low":0.65,"lyrPeRate":24.646318,"pbRate":1.498816,"changeRateYTD":-0.15311,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":116416057.68,"latestPrice":0.885,"askPrice":0,"peRate":25.108519,"amount":0,"changeRate20Day":0.066265,"bidSize":0,"change":0,"eps":0.035247,"marketValue":337546744.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.144928,"turnoverRate":0,"open":0.885},{"changeRate5Day":0.026316,"symbol":"ATC.AU","floatShares":1448968581,"roa":-0.247487,"nameCN":"ALTECH BATTERIES LTD","roe":-0.801348,"lyrEps":-0.021786,"changeRateMTD":-0.025,"shares":2002723406,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.025,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.035,"lyrPeRate":0,"pbRate":2.20563,"changeRateYTD":-0.235294,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":56509774.659,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":-0.011978,"marketValue":78106212.834,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.152174,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1884000000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.033552,"symbol":"ATEC.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES S&P/ASX AU TECH","roe":0,"lyrEps":0,"changeRateMTD":0.03876,"shares":0,"dividePrice":0,"high":26.8,"amplitude":0,"changeRateQTD":0.03876,"preClose":26.8,"changeRateWTD":0.024465,"low":26.8,"week52Low":22.392,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.094289,"week52High":32.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007407,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.126751,"turnoverRate":0,"open":26.8},{"changeRate5Day":-0.066667,"symbol":"ATG.AU","floatShares":166530452,"roa":-0.050255,"nameCN":"Articore Group Ltd","roe":-0.260686,"lyrEps":-0.031357,"changeRateMTD":-0.3,"shares":282062962,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.14,"changeRateWTD":-0.096774,"low":0.14,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.698398,"changeRateYTD":-0.5,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":23314263.28,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.363636,"bidSize":0,"change":0,"eps":-0.055168,"marketValue":39488814.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.142857,"symbol":"ATH.AU","floatShares":7266334487,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":-0.111111,"shares":9127370686,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":9.37823,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":58130675.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003967,"marketValue":73018965.488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.555556,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.583333,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":-0.030612,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.04052,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.121587,"lyrEps":151.772522,"changeRateMTD":-0.045226,"shares":4807456594,"dividePrice":0.011951,"high":0.95,"amplitude":0,"changeRateQTD":-0.045226,"preClose":0.95,"changeRateWTD":-0.035533,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.555771,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":67.076426,"amount":0,"changeRate20Day":-0.045226,"bidSize":0,"change":0,"eps":0.014163,"marketValue":4567083764.3,"divideRate":0.01258,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.95},{"changeRate5Day":0.064051,"symbol":"ATOM.AU","floatShares":0,"roa":0,"nameCN":"GLOBAL X URANIUM ETF","roe":0,"lyrEps":0,"changeRateMTD":0.050593,"shares":0,"dividePrice":0,"high":13.29,"amplitude":0,"changeRateQTD":0.050593,"preClose":13.29,"changeRateWTD":0.016055,"low":13.29,"week52Low":11.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.118115,"week52High":17.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.014826,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.163098,"turnoverRate":0,"open":13.29},{"changeRate5Day":0,"symbol":"ATP.AU","floatShares":257885876,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":0.115385,"shares":435980443,"dividePrice":0.02,"high":0.145,"amplitude":0,"changeRateQTD":0.115385,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.079,"lyrPeRate":1.96837,"pbRate":0.951434,"changeRateYTD":0.098485,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":37393452.02,"latestPrice":0.145,"askPrice":0,"peRate":2.694566,"amount":0,"changeRate20Day":0.074074,"bidSize":0,"change":0,"eps":0.053812,"marketValue":63217164.235,"divideRate":0.137931,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.066176,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.019608,"symbol":"ATR.AU","floatShares":51913253,"roa":-0.057256,"nameCN":"ASTRON CORP LTD-CDI","roe":-0.101315,"lyrEps":-0.157365,"changeRateMTD":-0.037037,"shares":208787397,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.52,"changeRateWTD":0.009709,"low":0.52,"week52Low":0.42,"lyrPeRate":0,"pbRate":0.992112,"changeRateYTD":-0.12605,"week52High":0.868,"changeRate":0,"askSize":0,"floatMarketCap":26994891.56,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.087719,"bidSize":0,"change":0,"eps":-0.005474,"marketValue":108569446.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.087719,"turnoverRate":0,"open":0.52}]}}}