| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL RETAIL REITAU CQR.AU | 3.710 | -0.54% | -0.020 | 652.27K | 2.43M | 0.67% | 2.16B | +1.09% | +5.10% | +14.15% | +17.78% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.710 | -0.54% | -0.020 | 70.63K | 262.13K | 0.54% | 0.00 | +1.09% | -1.59% | -2.37% | -0.67% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 3.880 | -0.51% | -0.020 | 69.19K | 267.61K | 1.79% | 1.40B | +2.92% | +2.11% | -12.42% | -18.26% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.950 | -0.51% | -0.010 | 21.12K | 41.54K | 4.08% | 166.76M | +2.63% | -4.88% | +7.73% | +2.90% |
GENESIS ENERGY LTDAU GNE.AU | 2.030 | -0.49% | -0.010 | 26.19K | 52.88K | 1.47% | 2.23B | -1.46% | +3.57% | +4.21% | +4.75% |
FAARB TMF UNITSAU FRAR.AU | 1.020 | -0.49% | -0.005 | 22.00 | 22.00 | 0.00% | 0.00 | -0.49% | -0.39% | +0.39% | +0.99% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.065 | -0.49% | -0.015 | 1.17M | 3.59M | 1.62% | 3.33B | -5.98% | +4.61% | +24.29% | +50.39% |
CVC LTDAU CVC.AU | 2.070 | -0.48% | -0.010 | 15.39K | 32.05K | 0.96% | 241.44M | -1.43% | 0.00% | -1.43% | -10.00% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.420 | -0.47% | -0.002 | 97.90K | 40.07K | 3.55% | 77.26M | +1.20% | +12.00% | +3.96% | +6.60% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.100 | -0.45% | -0.005 | 3.07K | 3.38K | 0.91% | 0.00 | +1.85% | -5.58% | -5.58% | -1.35% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.250 | -0.44% | -0.010 | 171.57K | 386.12K | 1.33% | 725.70M | +3.50% | +1.95% | -1.70% | -2.68% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 135.700 | -0.44% | -0.600 | 228.00 | 31.08K | 0.48% | 0.00 | -2.93% | -4.36% | -5.28% | +0.97% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.245 | -0.40% | -0.005 | 7.67K | 9.56K | 0.80% | 163.11M | -0.40% | -1.97% | -1.50% | -1.89% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.500 | -0.40% | -0.010 | 7.23K | 18.07K | 0.80% | 0.00 | +3.31% | +0.81% | -5.66% | +0.40% |
Plato Income Maximiser LtdAU PL8.AU | 1.270 | -0.39% | -0.005 | 414.57K | 528.37K | 1.18% | 950.77M | +1.20% | -0.70% | +0.55% | +4.18% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.355 | -0.37% | -0.005 | 275.10K | 371.79K | 0.37% | 402.00M | +2.26% | -4.58% | -2.59% | -1.53% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.440 | -0.37% | -0.020 | 38.47K | 210.03K | 0.73% | 652.85M | +0.18% | +1.49% | -3.55% | -2.42% |
Vaneck Global Defence EtfAU DFND.AU | 30.880 | -0.36% | -0.110 | 31.69K | 975.67K | 0.81% | 0.00 | +0.95% | +6.30% | +26.82% | +31.40% |
InfratilAU IFT.AU | 9.855 | -0.35% | -0.035 | 156.24K | 1.54M | 1.42% | 9.54B | -0.35% | +3.19% | -0.95% | -14.82% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.225 | -0.35% | -0.015 | 621.12K | 2.62M | 0.59% | 3.56B | +1.08% | +4.32% | +11.98% | +20.37% |