| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.965 | -0.52% | -0.005 | 692.81K | 670.89K | 1.03% | 325.01M | +27.81% | +14.20% | +33.10% | +11.56% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.945 | -0.51% | -0.010 | 1.62M | 3.15M | 1.89% | 3.67B | -0.51% | +3.73% | -21.57% | -22.45% |
InfratilAU IFT.AU | 9.840 | -0.51% | -0.050 | 407.78K | 4.02M | 1.42% | 9.53B | -0.51% | +3.04% | -1.11% | -14.95% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.800 | -0.50% | -0.520 | 15.34K | 1.58M | 0.61% | 0.00 | -0.56% | -0.45% | -0.39% | -1.06% |
Metrics Income Opportunities TrustAU MOT.AU | 1.990 | -0.50% | -0.010 | 843.86K | 1.69M | 1.00% | 661.77M | +2.05% | +3.27% | -2.36% | -4.65% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | -0.49% | -0.010 | 509.97K | 1.03M | 0.49% | 1.06B | +1.15% | +0.35% | +0.50% | +1.15% |
Resmed DRCAU RMD.AU | 36.750 | -0.49% | -0.180 | 906.06K | 33.19M | 1.57% | 53.88B | +9.34% | +3.73% | -9.06% | +0.17% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.420 | -0.47% | -0.002 | 97.90K | 40.07K | 3.55% | 77.26M | +1.20% | +12.00% | +3.96% | +6.60% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 4.220 | -0.47% | -0.020 | 3.68M | 15.50M | 1.65% | 3.56B | +0.96% | +4.20% | +11.85% | +20.23% |
Garda Diversified Property FundAU GDF.AU | 1.125 | -0.44% | -0.005 | 10.40K | 11.75K | 0.89% | 225.58M | 0.00% | -3.18% | -1.49% | -5.62% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 135.700 | -0.44% | -0.600 | 228.00 | 31.08K | 0.48% | 0.00 | -2.93% | -4.36% | -5.28% | +0.97% |
WAM RESEARCH LTDAU WAX.AU | 1.140 | -0.44% | -0.005 | 97.75K | 112.02K | 0.87% | 234.38M | -0.44% | -3.23% | +2.15% | +2.61% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.150 | -0.43% | -0.005 | 172.41K | 198.76K | 1.30% | 440.55M | +0.88% | -0.43% | -3.69% | +0.35% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.195 | -0.42% | -0.005 | 184.09K | 222.99K | 5.00% | 697.00M | +16.02% | -5.53% | -2.05% | -9.47% |
CHALLENGER LTDAU CGFPC.AU | 103.320 | -0.41% | -0.430 | 2.73K | 282.86K | 0.53% | 0.00 | +0.08% | -0.27% | -1.32% | -1.51% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.225 | -0.41% | -0.005 | 3.80M | 4.65M | 1.63% | 2.55B | +2.51% | +2.60% | +5.69% | +8.89% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.245 | -0.40% | -0.005 | 215.50K | 271.31K | 2.56% | 163.11M | -0.40% | -1.97% | -1.50% | -1.89% |
Plato Income Maximiser LtdAU PL8.AU | 1.270 | -0.39% | -0.005 | 626.19K | 797.26K | 1.41% | 950.77M | +1.20% | -0.70% | +0.55% | +4.18% |
Whitefield Income LtdAU WHI.AU | 1.280 | -0.39% | -0.005 | 100.14K | 129.72K | 1.56% | 205.19M | +0.79% | +1.27% | +0.47% | +3.73% |
DUXTON FARMS LTDAU DBF.AU | 1.300 | -0.38% | -0.005 | 45.44K | 59.23K | 1.15% | 53.50M | -4.41% | -3.70% | -2.99% | -7.47% |