| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 7.920 | -0.75% | -0.060 | 7.50K | 60.81K | 4.14% | 285.61M | +72.93% | +3.53% | -12.00% | -4.23% |
GENUSPLUS GROUP LTDAU GNP.AU | 2.700 | -0.74% | -0.020 | 153.53K | 416.19K | 1.84% | 486.50M | +3.85% | -5.26% | +1.12% | +3.05% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.675 | -0.74% | -0.005 | 126.84K | 85.02K | 2.21% | 161.93M | -2.17% | +3.85% | +10.66% | +12.50% |
INGHAMS GROUP LTDAU ING.AU | 3.415 | -0.73% | -0.025 | 295.78K | 1.01M | 0.87% | 1.27B | +0.74% | +9.11% | +10.05% | +11.09% |
COG Financial Services LtdAU COG.AU | 1.370 | -0.72% | -0.010 | 22.17K | 29.92K | 3.26% | 276.52M | +10.04% | +26.85% | +41.09% | +44.06% |
A2 MILK CO LTDAU A2M.AU | 8.270 | -0.72% | -0.060 | 345.38K | 2.85M | 0.48% | 5.99B | 0.00% | +4.82% | +45.16% | +44.40% |
Domino's Pizza Enterprises LtdAU DMP.AU | 25.665 | -0.72% | -0.185 | 58.84K | 1.52M | 1.20% | 2.42B | -0.18% | -5.19% | -13.03% | -11.08% |
MYER HOLDINGS LTDAU MYR.AU | 0.695 | -0.71% | -0.005 | 598.24K | 414.24K | 2.14% | 1.20B | +2.96% | +3.73% | -24.04% | -41.99% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.405 | -0.71% | -0.010 | 1.28M | 1.83M | 1.41% | 2.23B | +4.07% | -9.94% | +5.24% | +16.31% |
ANSELL LTDAU ANN.AU | 29.815 | -0.68% | -0.205 | 77.98K | 2.33M | 0.60% | 4.32B | +1.41% | -13.20% | -14.33% | -10.99% |
TAMAWOOD LIMITEDAU TWD.AU | 2.920 | -0.68% | -0.020 | 6.00K | 17.52K | 0.00% | 110.16M | +0.69% | +2.82% | +6.38% | +11.45% |
Newmont CorpAU NEM.AU | 83.550 | -0.68% | -0.570 | 104.60K | 8.76M | 0.46% | 92.99B | -5.09% | +10.43% | +26.11% | +41.17% |
Ai-Media Technologies LtdAU AIM.AU | 0.745 | -0.67% | -0.005 | 366.82K | 261.83K | 8.00% | 155.57M | +0.68% | -1.97% | +0.68% | -15.34% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 6.170 | -0.64% | -0.040 | 12.72K | 78.39K | 0.48% | 0.00 | +2.49% | -3.29% | 0.00% | -0.96% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.930 | -0.63% | -0.050 | 27.29K | 216.37K | 0.44% | 0.00 | -2.94% | -1.25% | +5.03% | +1.80% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.180 | -0.62% | -0.070 | 12.04K | 134.62K | 0.80% | 337.12M | +0.63% | -3.37% | -4.46% | -4.46% |
COLLINS FOODS LTDAU CKF.AU | 8.220 | -0.60% | -0.050 | 69.98K | 574.88K | 0.67% | 969.00M | +1.73% | -7.43% | +10.48% | +13.22% |
BOUGAINVILLE COPPER LIMITEDAU BOC.AU | 0.330 | -0.60% | -0.002 | 2.08K | 688.00 | 0.00% | 132.35M | -1.49% | -7.04% | -10.81% | -21.43% |
VANECK GOLD MINERS ETFAU GDX.AU | 76.210 | -0.59% | -0.450 | 20.42K | 1.56M | 1.07% | 0.00 | -7.29% | +5.94% | +23.82% | +39.43% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.430 | -0.58% | -0.020 | 63.69K | 219.74K | 2.03% | 162.75M | +7.52% | +9.58% | -5.43% | -18.02% |