| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.390 | -0.38% | -0.470 | 10.16K | 1.27M | 0.80% | 0.00 | +1.20% | +1.38% | +0.37% | +0.86% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.355 | -0.37% | -0.005 | 367.66K | 497.39K | 0.74% | 402.00M | +2.26% | -4.58% | -2.59% | -1.53% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.440 | -0.37% | -0.020 | 79.51K | 433.61K | 0.92% | 652.85M | +0.18% | +1.49% | -3.55% | -2.42% |
CONTACT ENERGY LTDAU CEN.AU | 8.600 | -0.35% | -0.030 | 1.75K | 14.78K | 2.90% | 6.90B | +0.12% | +9.83% | +6.41% | +6.28% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.650 | -0.35% | -0.030 | 316.80K | 2.76M | 1.50% | 6.60B | +1.65% | -1.59% | -1.62% | -1.95% |
Insurance Australia Group LtdAU IAGPE.AU | 103.870 | -0.34% | -0.350 | 3.68K | 383.31K | 0.54% | 245.47B | +0.15% | -1.07% | -1.92% | -1.31% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.970 | -0.34% | -0.010 | 314.99K | 943.40K | 2.35% | 781.26M | -1.00% | -3.57% | -6.01% | -5.92% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 2.990 | -0.33% | -0.010 | 819.50K | 2.45M | 1.00% | 4.32B | +2.05% | -3.55% | -8.84% | -5.53% |
ASPEN GROUPAU APZ.AU | 3.150 | -0.32% | -0.010 | 280.86K | 888.00K | 3.80% | 632.54M | +5.00% | +14.96% | +28.57% | +28.05% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.640 | -0.32% | -0.100 | 1.69M | 53.44M | 0.79% | 38.64B | +0.32% | +7.47% | +5.07% | +5.14% |
Ishares Balanced Esg EtfAU IBAL.AU | 28.900 | -0.31% | -0.090 | 4.97K | 144.06K | 0.62% | 0.00 | +1.94% | +0.52% | -2.38% | -1.23% |
METCASH LTDAU MTS.AU | 3.240 | -0.31% | -0.010 | 3.14M | 10.21M | 1.54% | 3.56B | +1.57% | +3.18% | +1.89% | +4.52% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.350 | -0.30% | -0.010 | 75.07K | 250.75K | 3.27% | 766.00M | +3.08% | +2.13% | +7.68% | +11.22% |
RED HILL MINERALS LTDAU RHI.AU | 3.370 | -0.30% | -0.010 | 8.55K | 28.65K | 1.18% | 216.11M | +3.66% | +7.94% | -16.46% | -17.28% |
JPMJHGA ETF UNITSAU JHGA.AU | 50.840 | -0.29% | -0.150 | 1.00 | 51.00 | 0.00% | 0.00 | +0.18% | -2.52% | +1.45% | +3.16% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 3.400 | -0.29% | -0.010 | 3.86K | 13.13K | 0.59% | 0.00 | +5.26% | -3.68% | -10.76% | -5.82% |
Global X Defence Tech ETFAU DTEC.AU | 14.040 | -0.28% | -0.040 | 2.83K | 39.85K | 1.92% | 0.00 | -2.50% | +4.00% | +25.36% | +31.22% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 77.150 | -0.27% | -0.210 | 34.13K | 2.64M | 0.85% | 0.00 | +2.04% | -4.18% | -2.15% | -1.71% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.720 | -0.27% | -0.010 | 76.01K | 282.13K | 0.80% | 0.00 | +1.36% | -1.33% | -2.11% | -0.40% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.190 | -0.27% | -0.030 | 2.41K | 27.06K | 1.83% | 0.00 | -1.50% | -3.87% | -2.10% | +2.01% |