| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.860 | -0.17% | -0.180 | 15.48K | 1.61M | 0.51% | 317.19B | +0.11% | -0.37% | -0.80% | -0.99% |
Vaneck Global Defence EtfAU DFND.AU | 30.940 | -0.16% | -0.050 | 35.09K | 1.08M | 1.00% | 0.00 | +1.14% | +6.51% | +27.06% | +31.66% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.710 | -0.15% | -0.080 | 15.14K | 783.75K | 0.25% | 0.00 | +0.43% | +1.09% | +1.88% | +2.23% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.400 | -0.15% | -0.030 | 13.12K | 254.66K | 0.31% | 0.00 | +0.57% | +3.01% | +2.96% | +2.53% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.440 | -0.15% | -0.160 | 15.51K | 1.62M | 0.51% | 357.26B | -0.23% | -0.63% | -0.74% | -0.81% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 52.320 | -0.15% | -0.080 | 3.70K | 193.21K | 0.58% | 0.00 | -1.10% | -1.15% | -1.99% | -1.79% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.600 | -0.15% | -0.010 | 81.47K | 537.47K | 1.36% | 0.00 | -0.45% | -7.56% | -6.65% | -5.71% |
QBTCAU QBTC.AU | 28.850 | -0.14% | -0.040 | 8.90K | 257.60K | 0.93% | 0.00 | +10.71% | +5.83% | 0.00% | -3.90% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 52.130 | -0.13% | -0.070 | 1.28K | 66.92K | 0.13% | 0.00 | +1.20% | +3.41% | +3.30% | +2.94% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 23.920 | -0.13% | -0.030 | 13.87K | 332.16K | 0.38% | 0.00 | -0.37% | -0.16% | +1.31% | +1.82% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.780 | -0.12% | -0.120 | 19.72K | 2.01M | 0.38% | 170.37B | +0.08% | -0.04% | -0.69% | -0.70% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.120 | -0.12% | -0.020 | 18.64K | 319.27K | 0.29% | 0.00 | +0.65% | +1.18% | +1.78% | +2.96% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 8.580 | -0.12% | -0.010 | 56.48K | 486.88K | 1.28% | 0.00 | +3.44% | -4.13% | -6.02% | -5.42% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.760 | -0.12% | -0.030 | 3.22K | 82.99K | 0.19% | 7.75M | +0.63% | +2.34% | +2.50% | +3.15% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.060 | -0.11% | -0.060 | 866.00 | 45.93K | 0.24% | 0.00 | +0.78% | +2.98% | +3.41% | +3.82% |
ANSELL LTDAU ANN.AU | 29.990 | -0.10% | -0.030 | 452.08K | 13.52M | 1.73% | 4.34B | +2.01% | -12.69% | -13.83% | -10.47% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.330 | -0.10% | -0.100 | 4.49K | 459.41K | 0.36% | 110.82B | -0.16% | -0.21% | -0.79% | -0.55% |
JPMJEGA ETF UNITSAU JEGA.AU | 53.030 | -0.09% | -0.050 | 4.26K | 226.12K | 0.15% | 0.00 | -0.45% | -1.36% | +1.29% | +4.49% |
Alphinity Global Equity FundAU XALG.AU | 10.820 | -0.09% | -0.010 | 308.00 | 3.34K | 0.28% | 0.00 | +2.95% | -3.39% | -12.53% | -10.58% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.860 | -0.08% | -0.010 | 40.60K | 481.96K | 1.52% | 0.00 | +2.24% | +0.94% | +0.68% | -2.48% |