AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
ACUSENSUS LTD AU ACE.AU	0.970	0.00%	+0.000	0.00	0.00	0.00%	135.83M	+1.04%	-10.60%	-17.80%	-12.61%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.075	0.00%	+0.000	22.20K	1.67K	0.00%	3.26M	+1.35%	-15.73%	-21.05%	-17.58%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.740	0.00%	+0.000	20.68K	15.26K	0.68%	66.08M	+1.37%	-2.63%	-10.30%	-10.84%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	11.64K	268.00	0.00%	9.37M	0.00%	-14.81%	-30.30%	-30.30%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	+33.33%	+33.33%	+33.33%	+33.33%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+44.44%	+85.71%
Actinogen Medical Ltd AU ACWOD.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	25.06M	-20.00%	-50.00%	0.00%	+14.29%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	3.22M	+7.32%	-2.22%	-12.00%	-20.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.63%	-2.17%	-7.14%	-4.41%
Adelong Gold Limited AU ADG.AU	0.006	0.00%	+0.000	5.89M	37.24K	16.67%	8.38M	0.00%	+20.00%	+20.00%	+20.00%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
AnteoTech Ltd AU ADO.AU	0.009	0.00%	+0.000	580.82K	5.23K	0.00%	24.35M	0.00%	-25.00%	-50.00%	-47.06%
Adherium Ltd AU ADR.AU	0.009	0.00%	+0.000	300.00K	2.70K	0.00%	6.82M	0.00%	-18.18%	-40.00%	-35.71%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	16.47K	2.33K	3.45%	9.07M	0.00%	+11.54%	+3.57%	+7.41%
ADX ENERGY LTD AU ADX.AU	0.024	0.00%	+0.000	17.00K	408.00	0.00%	13.80M	0.00%	0.00%	-14.29%	-22.58%

1 ...26 27 28 29 30 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.010417,"symbol":"ACE.AU","floatShares":94926276,"roa":-0.0215,"nameCN":"ACUSENSUS LTD","roe":-0.042546,"lyrEps":-0.012058,"changeRateMTD":-0.093458,"shares":140025862,"dividePrice":0,"high":0.97,"amplitude":0,"changeRateQTD":-0.093458,"preClose":0.97,"changeRateWTD":0,"low":0.97,"week52Low":0.52,"lyrPeRate":0,"pbRate":2.836189,"changeRateYTD":-0.126126,"week52High":1.295,"changeRate":0,"askSize":0,"floatMarketCap":92078487.72,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105991,"bidSize":0,"change":0,"eps":-0.014117,"marketValue":135825086.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.177966,"turnoverRate":0,"open":0.97},{"changeRate5Day":0.013514,"symbol":"ACM.AU","floatShares":21360819,"roa":-0.029767,"nameCN":"AUSTRALIAN CRITICAL MINERALS","roe":-0.680873,"lyrEps":-0.062498,"changeRateMTD":-0.096386,"shares":43531260,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.096386,"preClose":0.075,"changeRateWTD":0.027397,"low":0.075,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.567585,"changeRateYTD":-0.175824,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":1602061.425,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1665,"changeRate20Day":-0.157303,"bidSize":0,"change":0,"eps":-0.05523,"marketValue":3264844.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":22201,"changeRate60Day":-0.210526,"turnoverRate":0.001039,"open":0.075},{"changeRate5Day":0.013699,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0,"shares":89302917,"dividePrice":0.055,"high":0.74,"amplitude":0.006757,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":-0.006711,"low":0.735,"week52Low":0.69,"lyrPeRate":36.869115,"pbRate":0.691923,"changeRateYTD":-0.108434,"week52High":0.885,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.74,"askPrice":0,"peRate":13.318216,"amount":15264,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.055563,"marketValue":66084158.58,"divideRate":0.074324,"bidPrice":0,"market":"AU","volume":20682,"changeRate60Day":-0.10303,"turnoverRate":0,"open":0.74},{"changeRate5Day":0,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":268,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":11636,"changeRate60Day":-0.30303,"turnoverRate":0.000039,"open":0.023},{"changeRate5Day":0.333333,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0.333333,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.133333,"shares":0,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.2,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.529412,"shares":3133000000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.529412,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":18960000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":25064000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.073171,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":-0.022222,"shares":73275130,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.022222,"preClose":0.044,"changeRateWTD":-0.022222,"low":0.044,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.306354,"changeRateYTD":-0.2,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1730850.484,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3224105.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.026316,"symbol":"ADEF.AU","floatShares":0,"roa":0,"nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","roe":0,"lyrEps":0,"changeRateMTD":-0.011824,"shares":0,"dividePrice":0.0273,"high":5.85,"amplitude":0,"changeRateQTD":-0.011824,"preClose":5.85,"changeRateWTD":0.010363,"low":5.85,"week52Low":5.404,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044118,"week52High":6.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.004667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":5.85},{"changeRate5Day":0,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":37244,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":5890674,"changeRate60Day":0.2,"turnoverRate":0.006643,"open":0.007},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":0.285714,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5227,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":580816,"changeRate60Day":-0.5,"turnoverRate":0.000248,"open":0.009},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":-0.181818,"shares":758185209,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.825913,"changeRateYTD":-0.357143,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2367295.848,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6823666.881,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":-0.4,"turnoverRate":0.001141,"open":0.009},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0.074074,"shares":62517506,"dividePrice":0,"high":0.145,"amplitude":0.034483,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":0.035714,"low":0.14,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":2331,"changeRate20Day":0.115385,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":16472,"changeRate60Day":0.035714,"turnoverRate":0.00035,"open":0.14},{"changeRate5Day":0,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0,"shares":575189311,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":-0.225806,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":11727215.04,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":408,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":13804543.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":16995,"changeRate60Day":-0.142857,"turnoverRate":0.000035,"open":0.024}]}}}