AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	3.13M	0.00%	-10.00%	0.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.140	0.00%	+0.000	60.19K	8.43K	0.00%	97.04M	-3.45%	-12.50%	-39.13%	-58.21%
ARN MEDIA FPO AU A1N.AU	0.560	0.00%	+0.000	52.82K	29.76K	1.79%	175.31M	-1.75%	-6.67%	-13.85%	-22.44%
Australasian Metals Ltd AU A8G.AU	0.070	0.00%	+0.000	910.00	64.00	0.00%	4.05M	0.00%	-6.67%	-9.09%	-11.39%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	0.00%	+0.000	5.32M	47.88K	0.00%	2.00M	-10.00%	-18.18%	0.00%	-18.18%
Alfabs Australia Ltd AU AAL.AU	0.410	0.00%	+0.000	136.72K	55.32K	2.44%	117.50M	+7.89%	0.00%	+0.74%	+8.47%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	15.85M	+4.88%	-4.44%	+4.88%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.003	0.00%	+0.000	154.00K	592.00	33.33%	6.38M	-25.00%	-25.00%	-25.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	31.19M	-4.71%	+2.53%	-10.00%	-2.41%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.206517,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.485831,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.000383,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.034483,"symbol":"A11.AU","floatShares":431337047,"roa":-0.115968,"nameCN":"Atlantic Lithium Limited","roe":-0.212224,"lyrEps":-0.020278,"changeRateMTD":-0.125,"shares":693147313,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.927147,"changeRateYTD":-0.58209,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":60387186.58,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":8426,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.013661,"marketValue":97040623.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":60186,"changeRate60Day":-0.391304,"turnoverRate":0.00014,"open":0.14},{"changeRate5Day":-0.017544,"symbol":"A1N.AU","floatShares":162125125,"roa":0.02925,"nameCN":"ARN MEDIA FPO","roe":0.020544,"lyrEps":0.012641,"changeRateMTD":-0.066667,"shares":313050373,"dividePrice":0.023,"high":0.57,"amplitude":0.017857,"changeRateQTD":-0.066667,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.528,"lyrPeRate":44.300293,"pbRate":0.687117,"changeRateYTD":-0.224377,"week52High":0.821,"changeRate":0,"askSize":0,"floatMarketCap":90790070,"latestPrice":0.56,"askPrice":0,"peRate":44.300294,"amount":29763,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.012641,"marketValue":175308208.88,"divideRate":0.041071,"bidPrice":0,"market":"AU","volume":52821,"changeRate60Day":-0.138462,"turnoverRate":0.000326,"open":0.57},{"changeRate5Day":0,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":-0.078947,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.586391,"changeRateYTD":-0.113924,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1886933.16,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":64,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.011443,"marketValue":4052280.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":910,"changeRate60Day":-0.090909,"turnoverRate":0.000034,"open":0.07},{"changeRate5Day":-0.1,"symbol":"AAJ.AU","floatShares":155966665,"roa":-0.606045,"nameCN":"ARUMA RESOURCES LTD","roe":-1.02113,"lyrEps":-0.005732,"changeRateMTD":-0.181818,"shares":222058172,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.191236,"changeRateYTD":-0.181818,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":1403699.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":47875,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.011178,"marketValue":1998523.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":5319476,"changeRate60Day":0,"turnoverRate":0.034106,"open":0.009},{"changeRate5Day":0.078947,"symbol":"AAL.AU","floatShares":99873998,"roa":0.07637,"nameCN":"Alfabs Australia Ltd","roe":0.089114,"lyrEps":0.021464,"changeRateMTD":0.012346,"shares":286588003,"dividePrice":0.015,"high":0.41,"amplitude":0.02439,"changeRateQTD":0.012346,"preClose":0.41,"changeRateWTD":0,"low":0.4,"week52Low":0.199,"lyrPeRate":19.101752,"pbRate":1.876151,"changeRateYTD":0.084656,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":40948339.18,"latestPrice":0.41,"askPrice":0,"peRate":18.558755,"amount":55324,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.022092,"marketValue":117501081.23,"divideRate":0.036585,"bidPrice":0,"market":"AU","volume":136718,"changeRate60Day":0.007371,"turnoverRate":0.001369,"open":0.41},{"changeRate5Day":0.04878,"symbol":"AAP.AU","floatShares":81395808,"roa":0.053951,"nameCN":"AUSTRALIAN AGRICULTURAL PROJ","roe":0.155881,"lyrEps":0.00371,"changeRateMTD":-0.022727,"shares":368603712,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.043,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.021,"lyrPeRate":11.590296,"pbRate":1.158897,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":3500019.744,"latestPrice":0.043,"askPrice":0,"peRate":8.270822,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.005199,"marketValue":15849959.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.04878,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.25,"symbol":"AAU.AU","floatShares":1709486281,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":-0.25,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.275917,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5128458.843,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":592,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000619,"marketValue":6379103.049,"divideRate":0,"bidPrice":0,"market":"AU","volume":154000,"changeRate60Day":-0.25,"turnoverRate":0.00009,"open":0.004},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.047059,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0.0125,"shares":385007612,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0.0125,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.046,"lyrPeRate":18.084394,"pbRate":3.337859,"changeRateYTD":-0.024096,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":11249949.141,"latestPrice":0.081,"askPrice":0,"peRate":27.263547,"amount":0,"changeRate20Day":0.025316,"bidSize":0,"change":0,"eps":0.002971,"marketValue":31185616.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068}]}}}