AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	12.48M	58.00K	25.00%	0.00	+25.00%	0.00%	+25.00%	+25.00%
James Bay Minerals Ltd AU JBY.AU	0.565	+25.56%	+0.115	1.09M	532.80K	24.44%	56.01M	+32.94%	+14.14%	-2.59%	-4.24%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	0.775	+22.05%	+0.140	1.99M	1.44M	23.62%	140.54M	+106.67%	+106.67%	+56.57%	+46.23%
CRITICA LIMITED AU CRI.AU	0.015	+15.38%	+0.002	21.21M	310.19K	23.08%	40.33M	+7.14%	-11.76%	-11.76%	+25.00%
PATRIOT LITHIUM LTD AU PAT.AU	0.070	+22.81%	+0.013	899.80K	54.94K	22.81%	8.85M	+34.62%	+75.00%	+59.09%	+55.56%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.025	+13.64%	+0.003	10.05M	258.91K	22.73%	18.71M	+19.05%	+8.70%	-41.86%	-28.57%
Win Metals Ltd AU WIN.AU	0.022	+22.22%	+0.004	8.60M	176.15K	22.22%	12.10M	+57.14%	+22.22%	+10.00%	+22.22%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	-11.11%	-0.001	15.85M	144.10K	22.22%	15.87M	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.010	+11.11%	+0.001	4.46M	38.61K	22.22%	8.74M	+11.11%	+25.00%	+42.86%	+25.00%
PATERSON RESOURCES LTD AU PSL.AU	0.006	-33.33%	-0.003	3.20M	23.08K	22.22%	2.74M	-25.00%	-14.29%	-57.14%	-50.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.007	-22.22%	-0.002	2.84M	22.79K	22.22%	63.89M	-12.50%	-30.00%	-12.50%	-12.50%
SIPA RESOURCES LTD AU SRI.AU	0.014	0.00%	+0.000	9.01M	127.89K	21.43%	5.83M	+27.27%	+16.67%	+7.69%	+16.67%
Tennant Minerals NL AU TMS.AU	0.005	0.00%	+0.000	16.07M	86.45K	20.00%	4.78M	-58.33%	-66.67%	-58.33%	-50.00%
TEMPEST MINERALS LTD AU TEM.AU	0.004	-20.00%	-0.001	84.82K	423.00	20.00%	2.54M	-20.00%	-20.00%	-20.00%	-20.00%
STAVELY MINERALS LTD AU SVY.AU	0.013	-13.33%	-0.002	4.23M	58.17K	20.00%	7.07M	-13.33%	-23.53%	-27.78%	-27.78%
RAIDEN RESOURCES LTD AU RDN.AU	0.006	+20.00%	+0.001	863.96K	4.33K	20.00%	20.71M	+20.00%	+20.00%	-14.29%	-45.45%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.003	-40.00%	-0.002	6.83M	22.79K	20.00%	1.62M	-40.00%	-50.00%	-66.67%	-66.67%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.012	+20.00%	+0.002	3.71M	41.83K	20.00%	5.83M	+20.00%	+33.33%	-7.69%	-14.29%
MANUKA RESOURCES LTD AU MKR.AU	0.037	+23.33%	+0.007	859.50K	29.13K	20.00%	30.00M	+27.59%	+15.63%	+42.31%	+32.14%
LINDIAN RESOURCES LTD AU LIN.AU	0.120	+20.00%	+0.020	2.93M	349.12K	20.00%	138.50M	+23.71%	+21.21%	+20.00%	+53.85%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.25,"high":0.005,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":58001,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":12477374,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.329412,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.202128,"shares":99128270,"dividePrice":0,"amplitude":0.244444,"high":0.565,"changeRateQTD":0.202128,"preClose":0.45,"changeRateWTD":0.361446,"low":0.455,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.042373,"week52High":0.93,"changeRate":0.255556,"askSize":0,"floatMarketCap":28265206.975,"latestPrice":0.565,"askPrice":0,"peRate":0,"amount":532797,"changeRate20Day":0.141414,"bidSize":0,"change":0.115,"eps":0,"marketValue":56007472.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1090554,"changeRate60Day":-0.025862,"turnoverRate":0.021799,"open":0.47},{"changeRate5Day":1.066667,"symbol":"ASM.AU","floatShares":123389422,"roa":-0.0633,"nameCN":"AUSTRALIAN STRATEGIC MATERIA","roe":-0.153278,"lyrEps":-0.148548,"changeRateMTD":1.152778,"shares":181340682,"dividePrice":0,"amplitude":0.23622,"high":0.78,"changeRateQTD":1.152778,"preClose":0.635,"changeRateWTD":0.987179,"low":0.63,"week52Low":0.32,"lyrPeRate":0,"pbRate":0.734572,"changeRateYTD":0.462264,"week52High":1.2,"changeRate":0.220472,"askSize":0,"floatMarketCap":95626802.05,"latestPrice":0.775,"askPrice":0,"peRate":0,"amount":1435606,"changeRate20Day":1.066667,"bidSize":0,"change":0.14,"eps":-0.180319,"marketValue":140539028.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":1986338,"changeRate60Day":0.565657,"turnoverRate":0.016098,"open":0.65},{"changeRate5Day":0.071429,"symbol":"CRI.AU","floatShares":2293091534,"roa":-0.67577,"nameCN":"CRITICA LIMITED","roe":-1.050302,"lyrEps":-0.003008,"changeRateMTD":0,"shares":2688448603,"dividePrice":0,"amplitude":0.230769,"high":0.016,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0.071429,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.477726,"changeRateYTD":0.25,"week52High":0.03,"changeRate":0.153846,"askSize":0,"floatMarketCap":34396373.01,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":310187,"changeRate20Day":-0.117647,"bidSize":0,"change":0.002,"eps":-0.002207,"marketValue":40326729.045,"divideRate":0,"bidPrice":0,"market":"AU","volume":21210475,"changeRate60Day":-0.117647,"turnoverRate":0.00925,"open":0.013},{"changeRate5Day":0.346154,"symbol":"PAT.AU","floatShares":75156023,"roa":-0.808644,"nameCN":"PATRIOT LITHIUM LTD","roe":-1.467426,"lyrEps":-0.073677,"changeRateMTD":0.489362,"shares":126417965,"dividePrice":0,"amplitude":0.22807,"high":0.07,"changeRateQTD":0.489362,"preClose":0.057,"changeRateWTD":0.4,"low":0.057,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.011166,"changeRateYTD":0.555556,"week52High":0.1,"changeRate":0.22807,"askSize":0,"floatMarketCap":5260921.61,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":54942,"changeRate20Day":0.75,"bidSize":0,"change":0.013,"eps":-0.045399,"marketValue":8849257.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":899803,"changeRate60Day":0.590909,"turnoverRate":0.011972,"open":0.057},{"changeRate5Day":0.190476,"symbol":"LDX.AU","floatShares":359102273,"roa":-0.138633,"nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","roe":-0.524057,"lyrEps":-0.018549,"changeRateMTD":0.041667,"shares":748523022,"dividePrice":0,"amplitude":0.227273,"high":0.027,"changeRateQTD":0.041667,"preClose":0.022,"changeRateWTD":0.136364,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.221155,"changeRateYTD":-0.285714,"week52High":0.063,"changeRate":0.136364,"askSize":0,"floatMarketCap":8977556.825,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":258909,"changeRate20Day":0.086957,"bidSize":0,"change":0.003,"eps":-0.014263,"marketValue":18713075.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":10046021,"changeRate60Day":-0.418605,"turnoverRate":0.027975,"open":0.022},{"changeRate5Day":0.571429,"symbol":"WIN.AU","floatShares":390339594,"roa":-0.701232,"nameCN":"Win Metals Ltd","roe":-1.186282,"lyrEps":-0.007654,"changeRateMTD":0.222222,"shares":550058093,"dividePrice":0,"amplitude":0.222222,"high":0.023,"changeRateQTD":0.222222,"preClose":0.018,"changeRateWTD":0.571429,"low":0.019,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.8089,"changeRateYTD":0.222222,"week52High":0.054,"changeRate":0.222222,"askSize":0,"floatMarketCap":8587471.068,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":176153,"changeRate20Day":0.222222,"bidSize":0,"change":0.004,"eps":-0.0077,"marketValue":12101278.046,"divideRate":0,"bidPrice":0,"market":"AU","volume":8599302,"changeRate60Day":0.1,"turnoverRate":0.02203,"open":0.019},{"changeRate5Day":0,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"amplitude":0.222222,"high":0.01,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":-0.111111,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":144095,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":15846727,"changeRate60Day":0,"turnoverRate":0.01411,"open":0.009},{"changeRate5Day":0.111111,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0.111111,"shares":874431349,"dividePrice":0,"amplitude":0.222222,"high":0.01,"changeRateQTD":0.111111,"preClose":0.009,"changeRateWTD":0.111111,"low":0.008,"week52Low":0.002,"lyrPeRate":3.481894,"pbRate":0.610565,"changeRateYTD":0.25,"week52High":0.024,"changeRate":0.111111,"askSize":0,"floatMarketCap":5254817.36,"latestPrice":0.01,"askPrice":0,"peRate":5.740528,"amount":38610,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0.001742,"marketValue":8744313.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":4457689,"changeRate60Day":0.428571,"turnoverRate":0.008483,"open":0.009},{"changeRate5Day":-0.25,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":-0.25,"shares":456037879,"dividePrice":0,"amplitude":0.222222,"high":0.008,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":-0.333333,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.397788,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1716916.668,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":23079,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.003,"eps":-0.002934,"marketValue":2736227.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":3201641,"changeRate60Day":-0.571429,"turnoverRate":0.011189,"open":0.008},{"changeRate5Day":-0.125,"symbol":"ATH.AU","floatShares":4799028867,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":-0.222222,"shares":9127370686,"dividePrice":0,"amplitude":0.222222,"high":0.009,"changeRateQTD":-0.222222,"preClose":0.009,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.205951,"changeRateYTD":-0.125,"week52High":0.019,"changeRate":-0.222222,"askSize":0,"floatMarketCap":33593202.069,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":22786,"changeRate20Day":-0.3,"bidSize":0,"change":-0.002,"eps":-0.003967,"marketValue":63891594.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":2835639,"changeRate60Day":-0.125,"turnoverRate":0.000591,"open":0.009},{"changeRate5Day":0.272727,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":0.076923,"shares":416398322,"dividePrice":0,"amplitude":0.214286,"high":0.015,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":0.166667,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":4.392973,"changeRateYTD":0.166667,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3959438.448,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":127885,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":5829576.508,"divideRate":0,"bidPrice":0,"market":"AU","volume":9010102,"changeRate60Day":0.076923,"turnoverRate":0.031858,"open":0.015},{"changeRate5Day":-0.583333,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":-0.583333,"shares":955890415,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":-0.583333,"preClose":0.005,"changeRateWTD":-0.545455,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.34037,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3433880.98,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":86454,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":-0.004747,"marketValue":4779452.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":16069768,"changeRate60Day":-0.583333,"turnoverRate":0.023399,"open":0.006},{"changeRate5Day":-0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":-0.2,"shares":634529837,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.23182,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":-0.2,"askSize":0,"floatMarketCap":1999261.38,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":423,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.001701,"marketValue":2538119.348,"divideRate":0,"bidPrice":0,"market":"AU","volume":84818,"changeRate60Day":-0.2,"turnoverRate":0.00017,"open":0.005},{"changeRate5Day":-0.133333,"symbol":"SVY.AU","floatShares":404860511,"roa":-0.457756,"nameCN":"STAVELY MINERALS LTD","roe":-0.664568,"lyrEps":-0.014669,"changeRateMTD":-0.235294,"shares":544042093,"dividePrice":0,"amplitude":0.2,"high":0.015,"changeRateQTD":-0.235294,"preClose":0.015,"changeRateWTD":-0.071429,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.945387,"changeRateYTD":-0.277778,"week52High":0.058,"changeRate":-0.133333,"askSize":0,"floatMarketCap":5263186.643,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":58169,"changeRate20Day":-0.235294,"bidSize":0,"change":-0.002,"eps":-0.011373,"marketValue":7072547.209,"divideRate":0,"bidPrice":0,"market":"AU","volume":4233362,"changeRate60Day":-0.277778,"turnoverRate":0.010456,"open":0.015},{"changeRate5Day":0.2,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0.2,"shares":3450891442,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0.5,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.654773,"changeRateYTD":-0.454545,"week52High":0.055,"changeRate":0.2,"askSize":0,"floatMarketCap":16866543.882,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":4330,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.001905,"marketValue":20705348.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":863958,"changeRate60Day":-0.142857,"turnoverRate":0.000307,"open":0.005},{"changeRate5Day":-0.4,"symbol":"OLI.AU","floatShares":142043028,"roa":-0.037133,"nameCN":"OLIVER'S REAL FOOD LTD","roe":-11.472341,"lyrEps":-0.005248,"changeRateMTD":-0.5,"shares":540731917,"dividePrice":0,"amplitude":0.2,"high":0.004,"changeRateQTD":-0.5,"preClose":0.005,"changeRateWTD":-0.4,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.09509,"changeRateYTD":-0.666667,"week52High":0.019,"changeRate":-0.4,"askSize":0,"floatMarketCap":426129.084,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":22788,"changeRate20Day":-0.5,"bidSize":0,"change":-0.002,"eps":-0.006448,"marketValue":1622195.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":6832683,"changeRate60Day":-0.666667,"turnoverRate":0.048103,"open":0.004},{"changeRate5Day":0.2,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":0.2,"shares":485480477,"dividePrice":0,"amplitude":0.2,"high":0.012,"changeRateQTD":0.2,"preClose":0.01,"changeRateWTD":0.2,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.4303,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0.2,"askSize":0,"floatMarketCap":4697942.916,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":41829,"changeRate20Day":0.333333,"bidSize":0,"change":0.002,"eps":-0.017174,"marketValue":5825765.724,"divideRate":0,"bidPrice":0,"market":"AU","volume":3714224,"changeRate60Day":-0.076923,"turnoverRate":0.009487,"open":0.01},{"changeRate5Day":0.275862,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":0.233333,"shares":810767669,"dividePrice":0,"amplitude":0.2,"high":0.037,"changeRateQTD":0.233333,"preClose":0.03,"changeRateWTD":0.275862,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.474021,"changeRateYTD":0.321429,"week52High":0.085,"changeRate":0.233333,"askSize":0,"floatMarketCap":21691563.76,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":29133,"changeRate20Day":0.15625,"bidSize":0,"change":0.007,"eps":-0.022806,"marketValue":29998403.753,"divideRate":0,"bidPrice":0,"market":"AU","volume":859504,"changeRate60Day":0.423077,"turnoverRate":0.001466,"open":0.031},{"changeRate5Day":0.237113,"symbol":"LIN.AU","floatShares":491109058,"roa":-0.069669,"nameCN":"LINDIAN RESOURCES LTD","roe":-0.147361,"lyrEps":-0.004184,"changeRateMTD":0.25,"shares":1154172236,"dividePrice":0,"amplitude":0.2,"high":0.125,"changeRateQTD":0.25,"preClose":0.1,"changeRateWTD":0.142857,"low":0.105,"week52Low":0.075,"lyrPeRate":0,"pbRate":2.292507,"changeRateYTD":0.538462,"week52High":0.17,"changeRate":0.2,"askSize":0,"floatMarketCap":58933086.96,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":349123,"changeRate20Day":0.212121,"bidSize":0,"change":0.02,"eps":-0.008014,"marketValue":138500668.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":2932289,"changeRate60Day":0.2,"turnoverRate":0.005971,"open":0.105}]}}}