AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Andromeda Metals Ltd AU ADNOC.AU	0.004	-20.00%	-0.001	1.61M	6.79K	20.00%	18.46M	-20.00%	-42.86%	-33.33%	-50.00%
Many Peaks Minerals Ltd AU MPK.AU	0.875	+12.18%	+0.095	315.71K	257.78K	19.87%	118.59M	+2.34%	+2.94%	-0.57%	-12.50%
Ordell Minerals Ltd AU ORD.AU	0.720	+15.20%	+0.095	145.12K	91.60K	19.20%	44.50M	+1.41%	-15.29%	+38.46%	+23.08%
CRITICA LIMITED AU CRI.AU	0.024	+14.29%	+0.003	10.82M	232.80K	19.05%	72.36M	0.00%	-11.11%	-4.00%	-7.69%
VHM LTD AU VHM.AU	0.320	-7.25%	-0.025	609.73K	190.32K	18.84%	93.56M	-16.88%	-21.95%	-11.11%	-20.00%
TURACO GOLD LIMITED AU TCG.AU	0.665	+7.26%	+0.045	34.90M	22.84M	18.55%	700.09M	+2.31%	-2.92%	-23.56%	-20.36%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.380	+16.92%	+0.055	709.79K	254.77K	18.46%	121.20M	-2.56%	-7.32%	-40.16%	-38.71%
WESTAR RESOURCES LTD AU WSR.AU	0.006	+9.09%	+0.001	2.15M	11.91K	18.18%	3.22M	0.00%	-14.29%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.006	+9.09%	+0.001	1.87M	11.00K	18.18%	28.77M	0.00%	+50.00%	+20.00%	+20.00%
ENOVA MINING LTD AU ENV.AU	0.005	-9.09%	0.000	1.49M	7.56K	18.18%	9.67M	0.00%	-28.57%	-16.67%	-16.67%
Raptor Metals Ltd AU RAP.AU	0.039	0.00%	0.000	2.00M	74.50K	17.95%	24.19M	-17.02%	-27.78%	+290.00%	+290.00%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.051	0.00%	0.000	1.60M	78.82K	17.65%	29.20M	-15.00%	-29.17%	-20.31%	-19.05%
ODYSSEY GOLD LTD AU ODY.AU	0.032	+10.34%	+0.003	19.17M	580.07K	17.24%	44.81M	-17.95%	-5.88%	-5.88%	-11.11%
Cosmos Exploration Ltd AU C1X.AU	0.245	+19.51%	+0.040	675.60K	150.43K	17.07%	31.70M	-5.77%	+63.33%	+172.22%	+152.58%
Black Horse Mining Limited AU BHL.AU	0.240	-9.43%	-0.025	103.83K	24.99K	16.98%	15.52M	-20.00%	-43.53%	-30.43%	-41.46%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.011	-8.33%	-0.001	5.90M	64.30K	16.67%	30.51M	-26.67%	-26.67%	-21.43%	-26.67%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.007	+16.67%	+0.001	1.59M	9.62K	16.67%	39.06M	0.00%	0.00%	0.00%	0.00%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	3.08M	21.16K	16.67%	10.84M	0.00%	0.00%	0.00%	-25.00%
Adelong Gold Limited AU ADG.AU	0.007	+16.67%	+0.001	771.00K	5.09K	16.67%	18.67M	0.00%	-22.22%	-12.50%	-12.50%
ORBITAL CORP LTD AU OEC.AU	0.145	-6.45%	-0.010	721.24K	101.95K	16.13%	25.96M	+7.41%	+26.09%	-3.33%	+3.57%

1 2 3 4 5 ...204

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":204,"list":[{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1609000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000478,"peRate":0,"amplitude":0.2,"marketValue":18464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6786,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13472000,"shares":4616000000,"floatShares":3368000000},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":0.121795,"change":0.095,"latestPrice":0.875,"volume":315712,"market":"AU","high":0.9,"low":0.745,"preClose":0.78,"open":0.76,"turnoverRate":0.003578,"peRate":0,"amplitude":0.198718,"marketValue":118591480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.36,"changeRate5Day":0.023392,"changeRate20Day":0.029412,"changeRate60Day":-0.005682,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":257776,"eps":-0.02,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":3.861726,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":77206619.875,"shares":135533120,"floatShares":88236137},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":0.152,"change":0.095,"latestPrice":0.72,"volume":145115,"market":"AU","high":0.72,"low":0.6,"preClose":0.625,"open":0.6,"turnoverRate":0.00418,"peRate":0,"amplitude":0.192,"marketValue":44499264.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.315,"changeRate5Day":0.014085,"changeRate20Day":-0.152941,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.147929,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":91598,"eps":-0.074941,"lyrEps":-0.069476,"lyrPeRate":0,"pbRate":7.790333,"roa":-0.410219,"roe":-0.708777,"dividePrice":0,"divideRate":0,"floatMarketCap":24995662.56,"shares":61804534,"floatShares":34716198},{"symbol":"CRI.AU","nameCN":"CRITICA LIMITED","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":10821592,"market":"AU","high":0.024,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.004704,"peRate":0,"amplitude":0.190476,"marketValue":72364752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":232801,"eps":-0.001419,"lyrEps":-0.001419,"lyrPeRate":0,"pbRate":8.510318,"roa":-0.499333,"roe":-0.915409,"dividePrice":0,"divideRate":0,"floatMarketCap":55215945,"shares":3015198000,"floatShares":2300664375},{"symbol":"VHM.AU","nameCN":"VHM LTD","changeRate":-0.072464,"change":-0.025,"latestPrice":0.32,"volume":609727,"market":"AU","high":0.345,"low":0.28,"preClose":0.345,"open":0.345,"turnoverRate":0.003268,"peRate":0,"amplitude":0.188406,"marketValue":93561961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.18,"changeRate5Day":-0.168831,"changeRate20Day":-0.219512,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.219512,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":190321,"eps":-0.029326,"lyrEps":-0.029326,"lyrPeRate":0,"pbRate":1.274356,"roa":-0.048996,"roe":-0.096889,"dividePrice":0,"divideRate":0,"floatMarketCap":59702018.56,"shares":292381130,"floatShares":186568808},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.072581,"change":0.045,"latestPrice":0.665,"volume":34904128,"market":"AU","high":0.665,"low":0.55,"preClose":0.62,"open":0.59,"turnoverRate":0.045264,"peRate":0,"amplitude":0.185484,"marketValue":700091562.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.335,"changeRate5Day":0.023077,"changeRate20Day":-0.029197,"changeRate60Day":-0.235632,"changeRateWTD":0,"changeRateMTD":-0.158228,"changeRateQTD":-0.203593,"changeRateYTD":-0.203593,"amount":22837739,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.025607,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":512793504.58,"shares":1052769267,"floatShares":771118052},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0.169231,"change":0.055,"latestPrice":0.38,"volume":709790,"market":"AU","high":0.38,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.004624,"peRate":0,"amplitude":0.184615,"marketValue":121201012.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.315,"changeRate5Day":-0.025641,"changeRate20Day":-0.073171,"changeRate60Day":-0.401575,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.387097,"changeRateYTD":-0.387097,"amount":254767,"eps":-0.117284,"lyrEps":0.313399,"lyrPeRate":1.212512,"pbRate":1.076386,"roa":-0.130345,"roe":-0.24751,"dividePrice":0,"divideRate":0,"floatMarketCap":58327993.6,"shares":318950034,"floatShares":153494720},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":2151693,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0.0082,"peRate":0,"amplitude":0.181818,"marketValue":3219201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":11905,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":2.24078,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":536533500,"floatShares":262393143},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1866666,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.000887,"peRate":3.13441,"amplitude":0.181818,"marketValue":28770058.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":11000,"eps":0.001914,"lyrEps":0.000154,"lyrPeRate":38.961039,"pbRate":0.855007,"roa":0.059211,"roe":0.209909,"dividePrice":0.048,"divideRate":8,"floatMarketCap":12627034.884,"shares":4795009773,"floatShares":2104505814},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":1492746,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.002273,"peRate":0,"amplitude":0.181818,"marketValue":9666280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":7564,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":0.944157,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":3283704.525,"shares":1933256000,"floatShares":656740905},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":2004160,"market":"AU","high":0.041,"low":0.034,"preClose":0.039,"open":0.038,"turnoverRate":0.045986,"peRate":0,"amplitude":0.179487,"marketValue":24191802.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.170213,"changeRate20Day":-0.277778,"changeRate60Day":2.9,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":2.9,"changeRateYTD":2.9,"amount":74496,"eps":-0.015,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":3.0672,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":1699699.131,"shares":620302633,"floatShares":43582029},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.051,"volume":1600180,"market":"AU","high":0.055,"low":0.046,"preClose":0.051,"open":0.055,"turnoverRate":0.005711,"peRate":0,"amplitude":0.176471,"marketValue":29198484.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":-0.15,"changeRate20Day":-0.291667,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":78822,"eps":-0.007,"lyrEps":-0.018393,"lyrPeRate":0,"pbRate":1.551853,"roa":-0.056286,"roe":-0.09137,"dividePrice":0,"divideRate":0,"floatMarketCap":14290864.53,"shares":572519300,"floatShares":280213030},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":19167097,"market":"AU","high":0.033,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.024785,"peRate":0,"amplitude":0.172414,"marketValue":44814944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.179487,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":580070,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.517392,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":24746252.192,"shares":1400467000,"floatShares":773320381},{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":0.195122,"change":0.04,"latestPrice":0.245,"volume":675598,"market":"AU","high":0.245,"low":0.21,"preClose":0.205,"open":0.22,"turnoverRate":0.010874,"peRate":0,"amplitude":0.170732,"marketValue":31700648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.048,"changeRate5Day":-0.057692,"changeRate20Day":0.633333,"changeRate60Day":1.722222,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":1.525773,"changeRateYTD":1.525773,"amount":150427,"eps":-0.045,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":11.597812,"roa":-0.593336,"roe":-0.995528,"dividePrice":0,"divideRate":0,"floatMarketCap":15222202.065,"shares":129390400,"floatShares":62131437},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":-0.09434,"change":-0.025,"latestPrice":0.24,"volume":103834,"market":"AU","high":0.265,"low":0.22,"preClose":0.265,"open":0.265,"turnoverRate":0.003175,"peRate":26.666668,"amplitude":0.169811,"marketValue":15515764.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.22,"changeRate5Day":-0.2,"changeRate20Day":-0.435294,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.414634,"changeRateQTD":-0.414634,"changeRateYTD":-0.414634,"amount":24987,"eps":0.009,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-108.114002,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":7848697.44,"shares":64649020,"floatShares":32702906},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":5900546,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.003412,"peRate":0,"amplitude":0.166667,"marketValue":30506187.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.266667,"changeRate20Day":-0.266667,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":64302,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.543646,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":19022761.12,"shares":2773289728,"floatShares":1729341920},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1586913,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00038,"peRate":3.040834,"amplitude":0.166667,"marketValue":39062201.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9621,"eps":0.002302,"lyrEps":0.002302,"lyrPeRate":3.040834,"pbRate":0.414475,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":29227216.368,"shares":5580314445,"floatShares":4175316624},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":3083872,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.008542,"peRate":0,"amplitude":0.166667,"marketValue":10837728.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":21163,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-248.12218,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":1806288118,"floatShares":361007255},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":770996,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000513,"peRate":0,"amplitude":0.166667,"marketValue":18666585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":5086,"eps":-0.004555,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.892749,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":10511438.882,"shares":2666655000,"floatShares":1501634126},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":-0.064516,"change":-0.01,"latestPrice":0.145,"volume":721236,"market":"AU","high":0.155,"low":0.13,"preClose":0.155,"open":0.155,"turnoverRate":0.006158,"peRate":0,"amplitude":0.16129,"marketValue":25964487.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.074074,"changeRate20Day":0.26087,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.380952,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":101945,"eps":-0.036238,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":2.635721,"roa":-0.264624,"roe":-0.532502,"dividePrice":0,"divideRate":0,"floatMarketCap":16982005.89,"shares":179065431,"floatShares":117117282}]}}}