AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H2G Green AU H2G.AU	0.008	-20.00%	-0.002	986.49K	8.63K	20.00%	4.79M	-27.27%	+33.33%	+100.00%	+166.67%
CUFE LTD AU CUF.AU	0.005	0.00%	+0.000	230.00K	1.35K	20.00%	6.73M	0.00%	-28.57%	-37.50%	-50.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.005	0.00%	+0.000	2.44M	11.67K	20.00%	8.10M	0.00%	0.00%	-16.67%	-28.57%
The Calmer Co International Limited AU CCO.AU	0.005	0.00%	+0.000	5.74M	23.38K	20.00%	12.77M	0.00%	-16.67%	-16.67%	-16.67%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.255	+13.33%	+0.030	16.91M	4.24M	20.00%	516.56M	+34.21%	+13.33%	-33.77%	-34.62%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	1.24M	5.89K	20.00%	12.50M	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.004	-20.00%	-0.001	2.79M	13.87K	20.00%	1.91M	-20.00%	-33.33%	-33.33%	-33.33%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	+20.00%	+0.001	155.00K	925.00	20.00%	8.25M	0.00%	-33.33%	-14.29%	-14.29%
AnteoTech Ltd AU ADO.AU	0.009	-10.00%	-0.001	6.80M	64.90K	20.00%	24.35M	-18.18%	-35.71%	-47.06%	-47.06%
Adelong Gold Limited AU ADG.AU	0.006	+20.00%	+0.001	5.77M	33.98K	20.00%	8.38M	+20.00%	+20.00%	+20.00%	+20.00%
DOTZ NANO LTD AU DTZ.AU	0.068	+19.30%	+0.011	535.51K	33.91K	19.30%	38.51M	0.00%	-2.86%	-29.17%	-32.00%
ASPIRE MINING LTD AU AKM.AU	0.230	-11.54%	-0.030	499.66K	113.84K	19.23%	116.76M	-4.17%	-16.36%	-8.00%	-9.80%
EQUITY STORY GROUP LTD AU EQS.AU	0.030	-6.25%	-0.002	930.76K	30.83K	18.75%	4.97M	+50.00%	-11.76%	+30.43%	+30.43%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.095	-17.39%	-0.020	745.34K	75.44K	18.26%	15.10M	+23.38%	+13.10%	+6.74%	-9.52%
SIREN GOLD LTD AU SNG.AU	0.062	+12.73%	+0.007	527.40K	31.18K	18.18%	13.58M	+37.78%	+14.81%	+26.53%	-4.62%
PERCHERON FPO AU PER.AU	0.012	+9.09%	+0.001	5.29M	56.56K	18.18%	13.05M	+20.00%	+9.09%	+33.33%	+71.43%
LEEUWIN METALS LTD AU LM1.AU	0.210	+7.69%	+0.015	1.40M	296.50K	17.95%	21.17M	+5.00%	+90.91%	+75.00%	+50.00%
Hazer Group Ltd AU HZR.AU	0.385	+14.93%	+0.050	242.56K	86.74K	17.91%	88.65M	+26.23%	+27.48%	+1.32%	+2.67%
PEAK RARE EARTHS LTD AU PEK.AU	0.160	+14.29%	+0.020	1.71M	254.59K	17.86%	56.34M	+52.38%	+52.38%	+6.67%	+33.33%
TESORO GOLD LTD AU TSO.AU	0.031	+10.71%	+0.003	3.15M	87.48K	17.86%	48.16M	+10.71%	0.00%	+34.78%	+55.00%

1 2 3 4 5 6 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.272727,"symbol":"H2G.AU","floatShares":247089966,"roa":-0.180503,"nameCN":"H2G Green","roe":-0.396482,"lyrEps":-0.002379,"changeRateMTD":-0.272727,"shares":598184184,"dividePrice":0,"amplitude":0.2,"high":0.01,"changeRateQTD":-0.272727,"preClose":0.01,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.690968,"changeRateYTD":1.666667,"week52High":0.027,"changeRate":-0.2,"askSize":0,"floatMarketCap":1976719.728,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":8634,"changeRate20Day":0.333333,"bidSize":0,"change":-0.002,"eps":-0.00238,"marketValue":4785473.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":986492,"changeRate60Day":1,"turnoverRate":0.003992,"open":0.01},{"changeRate5Day":0,"symbol":"CUF.AU","floatShares":687582536,"roa":-0.363893,"nameCN":"CUFE LTD","roe":-1.024267,"lyrEps":-0.011993,"changeRateMTD":-0.285714,"shares":1346574865,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.492541,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3437912.68,"latestPrice":0.005,"askPrice":0,"peRate":6.203474,"amount":1350,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":0.000806,"marketValue":6732874.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":230000,"changeRate60Day":-0.375,"turnoverRate":0.000335,"open":0.006},{"changeRate5Day":0,"symbol":"CHM.AU","floatShares":1285276375,"roa":-0.487136,"nameCN":"CHIMERIC THERAPEUTICS LTD","roe":-1.800932,"lyrEps":-0.018011,"changeRateMTD":0,"shares":1620149846,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.363788,"changeRateYTD":-0.285714,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":6426381.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":11672,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019396,"marketValue":8100749.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":2439197,"changeRate60Day":-0.166667,"turnoverRate":0.001898,"open":0.005},{"changeRate5Day":0,"symbol":"CCO.AU","floatShares":1656992807,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":-0.166667,"shares":2553871286,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.046409,"changeRateYTD":-0.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8284964.035,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":23376,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":12769356.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":5736258,"changeRate60Day":-0.166667,"turnoverRate":0.003462,"open":0.005},{"changeRate5Day":0.342105,"symbol":"BRN.AU","floatShares":1667746375,"roa":-0.69408,"nameCN":"BRAINCHIP HOLDINGS LTD","roe":-1.332821,"lyrEps":-0.012438,"changeRateMTD":0.243902,"shares":2025741735,"dividePrice":0,"amplitude":0.2,"high":0.265,"changeRateQTD":0.243902,"preClose":0.225,"changeRateWTD":0.275,"low":0.22,"week52Low":0.155,"lyrPeRate":0,"pbRate":16.645091,"changeRateYTD":-0.346154,"week52High":0.45,"changeRate":0.133333,"askSize":0,"floatMarketCap":425275325.625,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":4237175,"changeRate20Day":0.133333,"bidSize":0,"change":0.03,"eps":-0.019469,"marketValue":516564142.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":16908137,"changeRate60Day":-0.337662,"turnoverRate":0.010138,"open":0.22},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":5893,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":1238566,"changeRate60Day":0,"turnoverRate":0.001075,"open":0.004},{"changeRate5Day":-0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":-0.2,"shares":476625957,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.12648,"changeRateYTD":-0.333333,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":853573.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":13870,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001342,"marketValue":1906503.828,"divideRate":0,"bidPrice":0,"market":"AU","volume":2790268,"changeRate60Day":-0.333333,"turnoverRate":0.013076,"open":0.005},{"changeRate5Day":0,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.25,"shares":1375729630,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":-0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.11838,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0.2,"askSize":0,"floatMarketCap":2503087.23,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":925,"changeRate20Day":-0.333333,"bidSize":0,"change":0.001,"eps":-0.006989,"marketValue":8254377.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":155000,"changeRate60Day":-0.142857,"turnoverRate":0.000372,"open":0.005},{"changeRate5Day":-0.181818,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"amplitude":0.2,"high":0.011,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":-0.1,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":64901,"changeRate20Day":-0.357143,"bidSize":0,"change":-0.001,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":6799786,"changeRate60Day":-0.470588,"turnoverRate":0.002902,"open":0.011},{"changeRate5Day":0.2,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"amplitude":0.2,"high":0.006,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":33977,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":5767918,"changeRate60Day":0.2,"turnoverRate":0.006504,"open":0.006},{"changeRate5Day":0,"symbol":"DTZ.AU","floatShares":467759849,"roa":-0.485582,"nameCN":"DOTZ NANO LTD","roe":-4.158613,"lyrEps":-0.010834,"changeRateMTD":-0.068493,"shares":566327236,"dividePrice":0,"amplitude":0.192982,"high":0.068,"changeRateQTD":-0.068493,"preClose":0.057,"changeRateWTD":-0.081081,"low":0.057,"week52Low":0.057,"lyrPeRate":0,"pbRate":66.541209,"changeRateYTD":-0.32,"week52High":0.16,"changeRate":0.192983,"askSize":0,"floatMarketCap":31807669.732,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":33907,"changeRate20Day":-0.028571,"bidSize":0,"change":0.011,"eps":-0.016958,"marketValue":38510252.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":535505,"changeRate60Day":-0.291667,"turnoverRate":0.001145,"open":0.06},{"changeRate5Day":-0.041667,"symbol":"AKM.AU","floatShares":133107138,"roa":-0.039021,"nameCN":"ASPIRE MINING LTD","roe":0.153038,"lyrEps":0.013128,"changeRateMTD":-0.206897,"shares":507636985,"dividePrice":0,"amplitude":0.192308,"high":0.26,"changeRateQTD":-0.206897,"preClose":0.26,"changeRateWTD":-0.192982,"low":0.21,"week52Low":0.17,"lyrPeRate":17.519805,"pbRate":1.757051,"changeRateYTD":-0.098039,"week52High":0.4,"changeRate":-0.115385,"askSize":0,"floatMarketCap":30614641.74,"latestPrice":0.23,"askPrice":0,"peRate":11.303848,"amount":113837,"changeRate20Day":-0.163636,"bidSize":0,"change":-0.03,"eps":0.020347,"marketValue":116756506.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":499659,"changeRate60Day":-0.08,"turnoverRate":0.003754,"open":0.26},{"changeRate5Day":0.5,"symbol":"EQS.AU","floatShares":24000873,"roa":0,"nameCN":"EQUITY STORY GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":165820389,"dividePrice":0,"amplitude":0.1875,"high":0.036,"changeRateQTD":0.2,"preClose":0.032,"changeRateWTD":0.5,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.304348,"week52High":0.036,"changeRate":-0.0625,"askSize":0,"floatMarketCap":720026.19,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":30827,"changeRate20Day":-0.117647,"bidSize":0,"change":-0.002,"eps":0,"marketValue":4974611.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":930762,"changeRate60Day":0.304348,"turnoverRate":0.03878,"open":0.034},{"changeRate5Day":0.233766,"symbol":"AR3.AU","floatShares":110326612,"roa":-0.097652,"nameCN":"AUSTRALIAN RARE EARTHS LTD","roe":-0.153124,"lyrEps":-0.022298,"changeRateMTD":0.17284,"shares":158989727,"dividePrice":0,"amplitude":0.182609,"high":0.115,"changeRateQTD":0.17284,"preClose":0.115,"changeRateWTD":0.1875,"low":0.094,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.723985,"changeRateYTD":-0.095238,"week52High":0.195,"changeRate":-0.173913,"askSize":0,"floatMarketCap":10481028.14,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":75437,"changeRate20Day":0.130952,"bidSize":0,"change":-0.02,"eps":-0.020395,"marketValue":15104024.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":745343,"changeRate60Day":0.067416,"turnoverRate":0.006756,"open":0.115},{"changeRate5Day":0.377778,"symbol":"SNG.AU","floatShares":154566841,"roa":-0.065739,"nameCN":"SIREN GOLD LTD","roe":-0.571446,"lyrEps":-0.047313,"changeRateMTD":0.127273,"shares":218970608,"dividePrice":0,"amplitude":0.181818,"high":0.065,"changeRateQTD":0.127273,"preClose":0.055,"changeRateWTD":0.24,"low":0.055,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.964016,"changeRateYTD":-0.046154,"week52High":0.15,"changeRate":0.127273,"askSize":0,"floatMarketCap":9583144.142,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":31181,"changeRate20Day":0.148148,"bidSize":0,"change":0.007,"eps":-0.047313,"marketValue":13576177.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":527397,"changeRate60Day":0.265306,"turnoverRate":0.003412,"open":0.055},{"changeRate5Day":0.2,"symbol":"PER.AU","floatShares":739380164,"roa":-0.515583,"nameCN":"PERCHERON FPO","roe":-0.990012,"lyrEps":-0.013526,"changeRateMTD":0.090909,"shares":1087437633,"dividePrice":0,"amplitude":0.181818,"high":0.012,"changeRateQTD":0.090909,"preClose":0.011,"changeRateWTD":0.2,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.853331,"changeRateYTD":0.714286,"week52High":0.14,"changeRate":0.090909,"askSize":0,"floatMarketCap":8872561.968,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":56557,"changeRate20Day":0.090909,"bidSize":0,"change":0.001,"eps":-0.01595,"marketValue":13049251.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":5293913,"changeRate60Day":0.333333,"turnoverRate":0.00716,"open":0.011},{"changeRate5Day":0.05,"symbol":"LM1.AU","floatShares":71765788,"roa":-0.612252,"nameCN":"LEEUWIN METALS LTD","roe":-1.027384,"lyrEps":-0.096552,"changeRateMTD":0.555556,"shares":100806384,"dividePrice":0,"amplitude":0.179487,"high":0.23,"changeRateQTD":0.555556,"preClose":0.195,"changeRateWTD":0.235294,"low":0.195,"week52Low":0.045,"lyrPeRate":0,"pbRate":7.355827,"changeRateYTD":0.5,"week52High":0.23,"changeRate":0.076923,"askSize":0,"floatMarketCap":15070815.48,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":296503,"changeRate20Day":0.909091,"bidSize":0,"change":0.015,"eps":-0.098022,"marketValue":21169340.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":1402434,"changeRate60Day":0.75,"turnoverRate":0.019542,"open":0.195},{"changeRate5Day":0.262295,"symbol":"HZR.AU","floatShares":207418354,"roa":-0.681758,"nameCN":"Hazer Group Ltd","roe":-1.82183,"lyrEps":-0.092844,"changeRateMTD":0.283333,"shares":230267065,"dividePrice":0,"amplitude":0.179104,"high":0.39,"changeRateQTD":0.283333,"preClose":0.335,"changeRateWTD":0.327586,"low":0.33,"week52Low":0.25,"lyrPeRate":0,"pbRate":10.8823,"changeRateYTD":0.026667,"week52High":0.53,"changeRate":0.149254,"askSize":0,"floatMarketCap":79856066.29,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":86740,"changeRate20Day":0.274834,"bidSize":0,"change":0.05,"eps":-0.058755,"marketValue":88652820.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":242555,"changeRate60Day":0.013158,"turnoverRate":0.001169,"open":0.33},{"changeRate5Day":0.52381,"symbol":"PEK.AU","floatShares":254390460,"roa":-0.110899,"nameCN":"PEAK RARE EARTHS LTD","roe":-0.177448,"lyrEps":-0.065156,"changeRateMTD":0.454545,"shares":352094112,"dividePrice":0,"amplitude":0.178571,"high":0.16,"changeRateQTD":0.454545,"preClose":0.14,"changeRateWTD":0.649485,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.00995,"changeRateYTD":0.333333,"week52High":0.265,"changeRate":0.142857,"askSize":0,"floatMarketCap":40702473.6,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":254592,"changeRate20Day":0.52381,"bidSize":0,"change":0.02,"eps":-0.046413,"marketValue":56335057.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":1707128,"changeRate60Day":0.066667,"turnoverRate":0.006711,"open":0.135},{"changeRate5Day":0.107143,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":0.033333,"shares":1553414041,"dividePrice":0,"amplitude":0.178571,"high":0.031,"changeRateQTD":0.033333,"preClose":0.028,"changeRateWTD":0.148148,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.088429,"changeRateYTD":0.55,"week52High":0.045,"changeRate":0.107143,"askSize":0,"floatMarketCap":32694446.05,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":87475,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.001246,"marketValue":48155835.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":3149288,"changeRate60Day":0.347826,"turnoverRate":0.002986,"open":0.027}]}}}