AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRICKLAND METALS LTD AU STK.AU	0.095	+4.40%	+0.004	8.75M	865.60K	15.38%	209.70M	+13.10%	+5.56%	+25.00%	+14.46%
COREENERGY FPO AU CR3.AU	0.012	-7.69%	-0.001	1.39M	17.69K	15.38%	4.68M	+9.09%	-25.00%	-42.86%	-52.00%
COSMO METALS LTD AU CMO.AU	0.016	+23.08%	+0.003	943.10K	13.31K	15.38%	4.46M	+14.29%	-15.79%	-15.79%	-27.27%
AMERICAN WEST METALS LTD AU AW1.AU	0.052	0.00%	+0.000	1.25M	64.88K	15.38%	30.98M	+20.93%	+23.81%	-5.45%	0.00%
PURE FOODS TASMANIA LTD AU PFT.AU	0.017	-15.00%	-0.003	200.81K	3.78K	15.00%	2.30M	-22.73%	-32.00%	-19.05%	-19.05%
NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.120	+20.00%	+0.020	213.79K	24.37K	15.00%	59.08M	+21.21%	+20.00%	+4.35%	-29.41%
TLOU ENERGY LTD AU TOU.AU	0.022	+4.76%	+0.001	141.40K	2.88K	14.29%	28.57M	-8.33%	-45.00%	+46.67%	+37.50%
SATURN METALS LTD AU STN.AU	0.315	+12.50%	+0.035	2.74M	799.73K	14.29%	121.86M	+31.25%	+14.55%	+34.04%	+53.66%
PEREGRINE GOLD LTD AU PGD.AU	0.170	-2.86%	-0.005	118.97K	21.00K	14.29%	14.42M	0.00%	+13.33%	+17.24%	+21.43%
HAMMER METALS LTD AU HMX.AU	0.022	+4.76%	+0.001	438.50K	9.71K	14.29%	19.53M	-4.35%	-29.03%	-26.67%	-33.33%
GREENVALE ENERGY LTD AU GRV.AU	0.049	0.00%	+0.000	871.82K	44.51K	14.29%	25.69M	+2.08%	-16.95%	+58.06%	+44.12%
VIKING MINES LTD AU VKA.AU	0.008	+14.29%	+0.001	3.84M	34.53K	14.29%	10.63M	+14.29%	-11.11%	-11.11%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	+14.29%	+0.001	589.08K	4.68K	14.29%	3.72M	+14.29%	-11.11%	0.00%	-11.11%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	0.00%	+0.000	336.43K	2.35K	14.29%	9.68M	+16.67%	0.00%	-22.22%	-36.36%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.007	0.00%	+0.000	644.75K	4.40K	14.29%	1.90M	0.00%	-30.00%	-70.83%	-75.86%
ODESSA MINERALS LTD AU ODE.AU	0.006	-14.29%	-0.001	1.32M	7.95K	14.29%	9.60M	-14.29%	0.00%	-14.29%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	+14.29%	+0.001	2.46M	17.80K	14.29%	23.28M	0.00%	-11.11%	-20.00%	-33.33%
LCL Resources Ltd AU LCL.AU	0.008	+14.29%	+0.001	270.76K	2.17K	14.29%	9.56M	+33.33%	+14.29%	0.00%	-20.00%
GBM Resources Ltd AU GBZ.AU	0.008	+14.29%	+0.001	1.16M	10.18K	14.29%	9.37M	0.00%	0.00%	-11.11%	0.00%
Diablo Resources Limited AU DBO.AU	0.015	+7.14%	+0.001	100.49K	1.47K	14.29%	1.93M	+7.14%	-11.76%	-6.25%	-16.67%

1 ...4 5 6 7 8 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.130952,"symbol":"STK.AU","floatShares":1125640906,"roa":-0.02905,"nameCN":"STRICKLAND METALS LTD","roe":-0.036569,"lyrEps":-0.003984,"changeRateMTD":-0.136364,"shares":2207414742,"dividePrice":0,"amplitude":0.153846,"high":0.107,"changeRateQTD":-0.136364,"preClose":0.091,"changeRateWTD":0,"low":0.093,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.826835,"changeRateYTD":0.144578,"week52High":0.14,"changeRate":0.043956,"askSize":0,"floatMarketCap":106935886.07,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":865598,"changeRate20Day":0.055556,"bidSize":0,"change":0.004,"eps":-0.014519,"marketValue":209704400.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":8752844,"changeRate60Day":0.25,"turnoverRate":0.007776,"open":0.1},{"changeRate5Day":0.090909,"symbol":"CR3.AU","floatShares":251374874,"roa":-0.101678,"nameCN":"COREENERGY FPO","roe":-2.542638,"lyrEps":-0.046211,"changeRateMTD":-0.2,"shares":389712737,"dividePrice":0,"amplitude":0.153846,"high":0.014,"changeRateQTD":-0.2,"preClose":0.013,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":23.510189,"changeRateYTD":-0.52,"week52High":0.06,"changeRate":-0.076923,"askSize":0,"floatMarketCap":3016498.488,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":17688,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.036636,"marketValue":4676552.844,"divideRate":0,"bidPrice":0,"market":"AU","volume":1387977,"changeRate60Day":-0.428571,"turnoverRate":0.005522,"open":0.014},{"changeRate5Day":0.142857,"symbol":"CMO.AU","floatShares":59700028,"roa":-0.093914,"nameCN":"COSMO METALS LTD","roe":-0.181364,"lyrEps":-0.018621,"changeRateMTD":0,"shares":279002295,"dividePrice":0,"amplitude":0.153846,"high":0.016,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0.066667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.461391,"changeRateYTD":-0.272727,"week52High":0.058,"changeRate":0.230769,"askSize":0,"floatMarketCap":955200.448,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":13307,"changeRate20Day":-0.157895,"bidSize":0,"change":0.003,"eps":-0.014489,"marketValue":4464036.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":943102,"changeRate60Day":-0.157895,"turnoverRate":0.015797,"open":0.014},{"changeRate5Day":0.209302,"symbol":"AW1.AU","floatShares":471280771,"roa":-4.051881,"nameCN":"AMERICAN WEST METALS LTD","roe":-9.959946,"lyrEps":-0.037653,"changeRateMTD":0.238095,"shares":595742525,"dividePrice":0,"amplitude":0.153846,"high":0.057,"changeRateQTD":0.238095,"preClose":0.052,"changeRateWTD":0.238095,"low":0.049,"week52Low":0.031,"lyrPeRate":0,"pbRate":-5.03947,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":24506600.092,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":64876,"changeRate20Day":0.238095,"bidSize":0,"change":0,"eps":-0.047746,"marketValue":30978611.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":1247602,"changeRate60Day":-0.054545,"turnoverRate":0.002647,"open":0.054},{"changeRate5Day":-0.227273,"symbol":"PFT.AU","floatShares":68797623,"roa":-0.126183,"nameCN":"PURE FOODS TASMANIA LTD","roe":-0.420529,"lyrEps":-0.035421,"changeRateMTD":-0.32,"shares":135425621,"dividePrice":0,"amplitude":0.15,"high":0.02,"changeRateQTD":-0.32,"preClose":0.02,"changeRateWTD":-0.227273,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.30222,"changeRateYTD":-0.190476,"week52High":0.057,"changeRate":-0.15,"askSize":0,"floatMarketCap":1169559.591,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":3782,"changeRate20Day":-0.32,"bidSize":0,"change":-0.003,"eps":-0.03629,"marketValue":2302235.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":200810,"changeRate60Day":-0.190476,"turnoverRate":0.002919,"open":0.02},{"changeRate5Day":0.212121,"symbol":"NUZ.AU","floatShares":351374969,"roa":-0.604606,"nameCN":"NEURIZON THERAPEUTICS LTD","roe":-1.505027,"lyrEps":-0.020692,"changeRateMTD":-0.076923,"shares":492305766,"dividePrice":0,"amplitude":0.15,"high":0.12,"changeRateQTD":-0.076923,"preClose":0.1,"changeRateWTD":0.142857,"low":0.105,"week52Low":0.096,"lyrPeRate":0,"pbRate":4.961262,"changeRateYTD":-0.294118,"week52High":0.31,"changeRate":0.2,"askSize":0,"floatMarketCap":42164996.28,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":24366,"changeRate20Day":0.2,"bidSize":0,"change":0.02,"eps":-0.033278,"marketValue":59076691.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":213792,"changeRate60Day":0.043478,"turnoverRate":0.000608,"open":0.105},{"changeRate5Day":-0.083333,"symbol":"TOU.AU","floatShares":764964986,"roa":-0.02529,"nameCN":"TLOU ENERGY LTD","roe":-0.104114,"lyrEps":-0.003875,"changeRateMTD":-0.153846,"shares":1298584319,"dividePrice":0,"amplitude":0.142857,"high":0.022,"changeRateQTD":-0.153846,"preClose":0.021,"changeRateWTD":0.047619,"low":0.019,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.457995,"changeRateYTD":0.375,"week52High":0.043,"changeRate":0.047619,"askSize":0,"floatMarketCap":16829229.692,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2879,"changeRate20Day":-0.45,"bidSize":0,"change":0.001,"eps":-0.004988,"marketValue":28568855.018,"divideRate":0,"bidPrice":0,"market":"AU","volume":141398,"changeRate60Day":0.466667,"turnoverRate":0.000185,"open":0.021},{"changeRate5Day":0.3125,"symbol":"STN.AU","floatShares":196329672,"roa":-0.048754,"nameCN":"SATURN METALS LTD","roe":-0.07776,"lyrEps":-0.013847,"changeRateMTD":0.340426,"shares":386866104,"dividePrice":0,"amplitude":0.142857,"high":0.315,"changeRateQTD":0.340426,"preClose":0.28,"changeRateWTD":0.188679,"low":0.275,"week52Low":0.165,"lyrPeRate":0,"pbRate":2.234951,"changeRateYTD":0.536585,"week52High":0.345,"changeRate":0.125,"askSize":0,"floatMarketCap":61843846.68,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":799730,"changeRate20Day":0.145455,"bidSize":0,"change":0.035,"eps":-0.014643,"marketValue":121862822.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":2738705,"changeRate60Day":0.340426,"turnoverRate":0.01395,"open":0.295},{"changeRate5Day":0,"symbol":"PGD.AU","floatShares":38589730,"roa":-0.327547,"nameCN":"PEREGRINE GOLD LTD","roe":-0.576787,"lyrEps":-0.063043,"changeRateMTD":0.030303,"shares":84847741,"dividePrice":0,"amplitude":0.142857,"high":0.195,"changeRateQTD":0.030303,"preClose":0.175,"changeRateWTD":0,"low":0.17,"week52Low":0.105,"lyrPeRate":0,"pbRate":3.385804,"changeRateYTD":0.214286,"week52High":0.32,"changeRate":-0.028571,"askSize":0,"floatMarketCap":6560254.1,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":21002,"changeRate20Day":0.133333,"bidSize":0,"change":-0.005,"eps":-0.047424,"marketValue":14424115.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":118970,"changeRate60Day":0.172414,"turnoverRate":0.003083,"open":0.195},{"changeRate5Day":-0.043478,"symbol":"HMX.AU","floatShares":550366006,"roa":-0.044841,"nameCN":"HAMMER METALS LTD","roe":0.155282,"lyrEps":0.007077,"changeRateMTD":-0.214286,"shares":887758700,"dividePrice":0,"amplitude":0.142857,"high":0.023,"changeRateQTD":-0.214286,"preClose":0.021,"changeRateWTD":-0.043478,"low":0.02,"week52Low":0.02,"lyrPeRate":3.108662,"pbRate":0.570523,"changeRateYTD":-0.333333,"week52High":0.048,"changeRate":0.047619,"askSize":0,"floatMarketCap":12108052.132,"latestPrice":0.022,"askPrice":0,"peRate":4.042631,"amount":9710,"changeRate20Day":-0.290323,"bidSize":0,"change":0.001,"eps":0.005442,"marketValue":19530691.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":438503,"changeRate60Day":-0.266667,"turnoverRate":0.000797,"open":0.021},{"changeRate5Day":0.020833,"symbol":"GRV.AU","floatShares":353139752,"roa":-0.058773,"nameCN":"GREENVALE ENERGY LTD","roe":-0.211795,"lyrEps":-0.006801,"changeRateMTD":-0.039216,"shares":524373344,"dividePrice":0,"amplitude":0.142857,"high":0.056,"changeRateQTD":-0.039216,"preClose":0.049,"changeRateWTD":0.020833,"low":0.049,"week52Low":0.019,"lyrPeRate":0,"pbRate":3.070234,"changeRateYTD":0.441176,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":17303847.848,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":44510,"changeRate20Day":-0.169492,"bidSize":0,"change":0,"eps":-0.004048,"marketValue":25694293.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":871821,"changeRate60Day":0.580645,"turnoverRate":0.002469,"open":0.051},{"changeRate5Day":0.142857,"symbol":"VKA.AU","floatShares":991114929,"roa":-0.139514,"nameCN":"VIKING MINES LTD","roe":-0.253512,"lyrEps":-0.002697,"changeRateMTD":0,"shares":1328147320,"dividePrice":0,"amplitude":0.142857,"high":0.009,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.228915,"changeRateYTD":0,"week52High":0.015,"changeRate":0.142857,"askSize":0,"floatMarketCap":7928919.432,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":34529,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.002082,"marketValue":10625178.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":3837073,"changeRate60Day":-0.111111,"turnoverRate":0.003871,"open":0.009},{"changeRate5Day":0.142857,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"amplitude":0.142857,"high":0.008,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0.142857,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4677,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":589075,"changeRate60Day":0,"turnoverRate":0.00156,"open":0.007},{"changeRate5Day":0.166667,"symbol":"RFT.AU","floatShares":235819403,"roa":0.068234,"nameCN":"RECTIFIER TECHNOLOGIES LTD","roe":0.224911,"lyrEps":0.00054,"changeRateMTD":0,"shares":1382780602,"dividePrice":0.001,"amplitude":0.142857,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.006,"lyrPeRate":12.962963,"pbRate":0.513971,"changeRateYTD":-0.363636,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1650735.821,"latestPrice":0.007,"askPrice":0,"peRate":2.773376,"amount":2350,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002524,"marketValue":9679464.214,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":336428,"changeRate60Day":-0.222222,"turnoverRate":0.001427,"open":0.006},{"changeRate5Day":0,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":-0.125,"shares":271983244,"dividePrice":0,"amplitude":0.142857,"high":0.007,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.255551,"changeRateYTD":-0.758621,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":527535.813,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":4403,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":1903882.708,"divideRate":0,"bidPrice":0,"market":"AU","volume":644754,"changeRate60Day":-0.708333,"turnoverRate":0.008555,"open":0.007},{"changeRate5Day":-0.142857,"symbol":"ODE.AU","floatShares":845603751,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"amplitude":0.142857,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.600019,"changeRateYTD":0,"week52High":0.009,"changeRate":-0.142857,"askSize":0,"floatMarketCap":5073622.506,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":7950,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001786,"marketValue":9597195.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":1324948,"changeRate60Day":-0.142857,"turnoverRate":0.001567,"open":0.007},{"changeRate5Day":0,"symbol":"LEG.AU","floatShares":1124922877,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":0,"shares":2909477185,"dividePrice":0,"amplitude":0.142857,"high":0.008,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.476923,"changeRateYTD":-0.333333,"week52High":0.017,"changeRate":0.142857,"askSize":0,"floatMarketCap":8999383.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":17804,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.001819,"marketValue":23275817.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":2460983,"changeRate60Day":-0.2,"turnoverRate":0.002188,"open":0.007},{"changeRate5Day":0.333333,"symbol":"LCL.AU","floatShares":855442168,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":0,"shares":1194812707,"dividePrice":0,"amplitude":0.142857,"high":0.008,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.333333,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.587339,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0.142857,"askSize":0,"floatMarketCap":6843537.344,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2165,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.001399,"marketValue":9558501.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":270757,"changeRate60Day":0,"turnoverRate":0.000317,"open":0.007},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.142857,"shares":1171069978,"dividePrice":0,"amplitude":0.142857,"high":0.009,"changeRateQTD":0.142857,"preClose":0.007,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.24116,"changeRateYTD":0,"week52High":0.015,"changeRate":0.142857,"askSize":0,"floatMarketCap":5846358.88,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":10181,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003318,"marketValue":9368559.824,"divideRate":0,"bidPrice":0,"market":"AU","volume":1155711,"changeRate60Day":-0.111111,"turnoverRate":0.001581,"open":0.008},{"changeRate5Day":0.071429,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.117647,"shares":128821429,"dividePrice":0,"amplitude":0.142857,"high":0.015,"changeRateQTD":-0.117647,"preClose":0.014,"changeRateWTD":0.071429,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.674216,"changeRateYTD":-0.166667,"week52High":0.042,"changeRate":0.071429,"askSize":0,"floatMarketCap":759390.39,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1470,"changeRate20Day":-0.117647,"bidSize":0,"change":0.001,"eps":-0.096584,"marketValue":1932321.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":100492,"changeRate60Day":-0.0625,"turnoverRate":0.001985,"open":0.013}]}}}